BTC/USD
$ 97,595  -0.17%
BTC/EUR
€ 93,185  -0.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,096  -0.35%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.58B
Altcoin volume
$ 97.13B
Crypto market cap
$ 3.04T
# اسم السعر سعر Ath التاريخ أيام من ath ٪ من ath
2001

Ternio TERN

$ 0.00084898 $ 0.08688691 07-04-2018 2335 -99.02%
2002

Ducks DUCKS

$ 0.00000001 $ 0.00000004 05-13-2023 561 -87.45%
2003

Hurricane Token HCT

$ 0.00004855 $ 0.28567513 10-30-2021 1121 -99.98%
2005

MetamonkeyAi MMAI

$ 0.00002117 $ 0.00078214 11-25-2022 730 -97.29%
2006

DeepFuckingValue DFV

$ 0.00000000 $ 0.00000000 05-07-2023 566 0%
2007

Verso VSO

$ 0.00040836 $ 0.28607641 05-05-2021 1298 -99.86%
2008

Wally Bot WALLY

$ 0.02862923 $ 0.75867717 07-24-2023 489 -96.23%
2009

Ric Flair WOOOOO

$ 0.01084821 $ 0.02803686 03-12-2024 257 -61.31%
2010

Bounty0x BNTY

$ 0.00019732 $ 0.88119065 01-09-2018 2511 -99.98%
2011

Vabble VAB

$ 0.00160476 $ 0.99047973 09-02-2022 814 -99.84%
2012

Super Best Friends SUBF

$ 0.00000000 $ 0.00000003 04-06-2024 231 -96.20%
2013

TXN Club TXN

$ 0.00397099 $ 0.05483033 12-05-2023 354 -92.76%
2014

AllianceBlock ALBT

$ 0.00008941 $ 1.3650370 09-06-2021 1175 -99.99%
2015

Rebel Bots RBLS

$ 0.00775865 $ 2.4805577 03-24-2022 976 -99.69%
2016

EthereumMax EMAX

$ 0.00000000 $ 0.00000097 05-29-2021 1274 -99.95%
2017

Parrot Protocol PRT

$ 0.00007315 $ 0.02762751 09-23-2021 1157 -99.74%
2018

LEOPARD LEOPARD

$ 0.00000000 $ 0.00000000 11-19-2021 1100 0%
2019

SafeX SFEX

$ 0.03128853 $ 1.9908870 11-10-2021 1110 -98.43%
2020

Alchemist MIST

$ 0.77733438 $ 111.82851 10-29-2021 1122 -99.30%
2021

Black Pepe PEPEB

$ 0.00000009 $ 0.00000012 05-19-2023 554 -22.54%
2022

Doge-1 Mission to the moon DOGE-1

$ 0.00000001 $ 0.00000009 09-02-2023 449 -90.59%
2023

AiWork AWO

$ 0.00001099 $ 0.19157619 04-15-2022 953 -99.99%
2024

Devour DPAY

$ 0.00001434 $ 0.01949974 04-01-2024 237 -99.93%
2025

Bridge Mutual BMI

$ 0.01001198 $ 5.3080314 02-05-2021 1387 -99.81%
2026

ecoterra ECOTERRA

$ 0.00160171 $ 0.00494866 09-10-2023 440 -67.63%
2027

Loong LOONG

$ 0.00000004 $ 0.00000051 12-06-2023 353 -92.36%
2028

Kappa KAPPA

$ 0.41295726 $ 114.44555 11-07-2021 1113 -99.64%
2029

Ryoshis Vision RYOSHI

$ 0.00000001 $ 0.00000135 11-03-2021 1117 -99.37%
2030

One Cash ONC

$ 0.06057754 $ 177.61097 01-06-2021 1417 -99.97%
2031

Shrek ERC SHREK

$ 0.00000022 $ 0.00000222 04-18-2024 220 -90.11%
2032

XY Finance XY

$ 0.03158283 $ 3.4140975 12-21-2021 1069 -99.07%
2033

Planet Sandbox PSB

$ 0.00258989 $ 22.665596 11-29-2021 1091 -99.99%
2034

IYKYK IYKYK

$ 0.00000000 $ 0.00000000 04-26-2023 577 0%
2035

Smart World Union SWU

$ 0.00038066 $ 0.15542821 10-29-2022 757 -99.76%
2036

Chihuahua HUA

$ 0.00000000 $ 0.00000005 11-04-2021 1116 -96.33%
2037

DuckDaoDime DDIM

$ 0.00725489 $ 56.931284 04-28-2021 1305 -99.99%
2038

DeFIRE CWAP

$ 0.00840119 $ 2.3307063 09-01-2021 1180 -99.64%
2039

Klap Finance KLAP

$ 0.00009606 $ 0.01730340 10-25-2022 761 -99.44%
2040

Continuum Finance CTN

$ 0.01328615 $ 3.0944392 03-31-2022 969 -99.57%
2041

CoinBurp BURP

$ 0.00030033 $ 0.15809122 08-30-2021 1181 -99.81%
2042

Scryinfo DDD

$ 0.00047040 $ 0.46463155 01-27-2018 2493 -99.90%
2043

Project Matthew MB4

$ 10.287360 $ 69.375263 06-07-2024 169 -85.17%
2044

MemeDAO MEMD

$ 0.00000000 $ 0.00000000 06-05-2023 538 0%
2045

Kylin KYL

$ 0.00087105 $ 2.2770329 03-13-2021 1352 -99.96%
2046

SQUAD SQUAD

$ 0.03526819 $ 0.38966888 01-30-2023 664 -90.95%
2047

Morpheus.Network MRPH

$ 0.12356364 $ 5.6587586 11-11-2021 1108 -97.82%
2048

Yieldification YDF

$ 0.00060886 $ 0.03900038 01-31-2023 662 -98.44%
2049

Misbloc MSB

$ 0.00040444 $ 5.1242001 06-29-2021 1243 -99.99%
2050

Dummy DUMMY

$ 0.00000013 $ 0.00000031 06-29-2023 513 -58.07%
2051

OptionRoom ROOM

$ 0.03005351 $ 4.6487987 02-22-2021 1371 -99.35%
2052

Gambex GBE

$ 1.5950523 $ 16.618935 01-20-2024 308 -90.40%
2053

Reddit_ RDDT

$ 0.00004668 $ 0.00836029 04-10-2024 228 -99.44%
2054

99Starz STZ

$ 0.01201633 $ 1.0013557 12-20-2021 1069 -98.80%
2055

UNQ UNQ

$ 0.00013485 $ 0.18820926 01-02-2022 1057 -99.93%
2056

Govi GOVI

$ 0.08659606 $ 7.8938277 05-12-2021 1292 -98.90%
2057

Jarvis Network JRT

$ 0.00428110 $ 0.30171801 08-14-2020 1562 -98.58%
2058

APY Vision VISION

$ 0.24167135 $ 7.3871338 09-01-2021 1179 -96.73%
2059

MacaronSwap MCRN

$ 0.02913248 $ 10.822681 04-03-2021 1331 -99.73%
2060

Eeyor EEYOR

$ 0.00000011 $ 0.00000071 03-11-2024 258 -83.86%
2061

StarShip STARSHIP

$ 0.02472950 $ 5.6859658 11-04-2021 1116 -99.57%
2062

IndiGG INDI

$ 0.00161779 $ 0.50892249 04-23-2022 946 -99.68%
2063

Fractal FCL

$ 0.00331554 $ 1.3053536 03-13-2021 1351 -99.75%
2064

Playcent PCNT

$ 0.00398745 $ 2.1956583 04-12-2021 1321 -99.82%
2065

Hakka.Finance HAKKA

$ 0.00270562 $ 0.83683796 09-01-2020 1544 -99.68%
2066

Busy DAO BUSY

$ 0.00032136 $ 1.5512871 05-09-2021 1295 -99.98%
2067

Genshiro GENS

$ 0.00011340 $ 0.21417967 10-31-2021 1119 -99.95%
2068

Trossard TROSS

$ 0.00001048 $ 0.00270987 09-01-2023 449 -99.61%
2070

Voidz VDZ

$ 0.00203953 $ 0.03922326 04-06-2024 231 -94.80%
2071

Tera TERA

$ 0.00010009 $ 0.02831002 04-12-2021 1322 -99.65%
2072

Apes Go Bananas AGB

$ 0.00000000 $ 0.00000001 07-13-2023 500 -93.93%
2073

Nucleusvision NCASH

$ 0.00012961 $ 0.04895500 05-03-2018 2397 -99.74%
2074

Simpletoken OST

$ 0.00021624 $ 1.2942658 01-11-2018 2509 -99.98%
2075

PREMA PRMX

$ 0.00000076 $ 0.10355600 10-06-2022 780 -100.00%
2076

Binamon BMON

$ 0.00476429 $ 0.47803670 09-29-2021 1152 -99.00%
2077

Safehaven SHA

$ 0.00032556 $ 0.01712303 04-11-2021 1323 -98.10%
2078

ETHEREUM IS GOOD EBULL

$ 0.00090130 $ 0.00236465 11-13-2024 11 -61.88%
2079

Shib Army SHIBARMY

$ 0.00000000 $ 0.00000751 07-04-2023 508 -99.99%
2080

Digitex DGTX

$ 0.00001695 $ 0.16242100 10-14-2018 2233 -99.99%
2081

Vibe VIBE

$ 0.00099548 $ 2.3685559 01-11-2018 2509 -99.96%
2082

Spherium SPHRI

$ 0.00227253 $ 0.51992140 08-30-2021 1181 -99.56%
2083

Mytheria MYRA

$ 0.00501259 $ 3.7565783 11-21-2021 1098 -99.87%
2084

WagyuSwap WAG

$ 0.00133539 $ 3.5212856 11-03-2021 1116 -99.96%
2085

Bahamas BAHAMAS

$ 0.00000445 $ 0.00001007 04-10-2024 228 -55.85%
2086

UniX UNIX

$ 0.00179157 $ 27.832020 06-03-2024 173 -99.99%
2087

Ryocurrency RYO

$ 0.01561531 $ 0.74462263 05-14-2019 2021 -97.90%
2088

Primas PST

$ 0.00102024 $ 1.1329410 05-18-2018 2382 -99.91%
2089

Decanect DCNT

$ 0.00016803 $ 0.15678815 02-07-2023 656 -99.89%
2090

disBalancer DDOS

$ 0.02022243 $ 5.5437794 05-12-2021 1291 -99.64%
2091

AlphaRush AI RUSHAI

$ 0.00001202 $ 0.00174756 04-17-2023 587 -99.31%
2092

Damex Token DAMEX

$ 0.00195335 $ 0.30007086 07-24-2023 488 -99.35%
2093

Pre-retogeum PRTG

$ 3.1338939 $ 170.27073 12-02-2023 357 -98.16%
2094

BlockBank BBANK

$ 0.00008067 $ 0.65507597 05-03-2021 1300 -99.99%
2095

Hero Arena HERA

$ 0.00113226 $ 1.9790482 10-30-2021 1120 -99.94%
2096

Monerov XMV

$ 0.00292787 $ 0.78170678 04-22-2021 1311 -99.63%
2097

HongKongDAO HKD

$ 0.00149875 $ 0.01249038 04-17-2023 586 -88.00%
2098

PRESALE PSALE

$ 0.00001970 $ 0.00001991 11-24-2024 0 -1.04%
2099

Pokemon POKEMON

$ 0.00000000 $ 0.00000000 08-06-2023 476 0%
2100

Vortex Defi VTX

$ 0.00158811 $ 0.80972058 04-05-2021 1328 -99.80%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more