BTC/USD
$ 97,844  0.08%
BTC/EUR
€ 93,472  0.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,288  -0.10%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.25B
Altcoin volume
$ 95.69B
Crypto market cap
$ 3.05T
# ชื่อ ราคา ราคา Ath วันที่ Ath จำนวนวันจาก ath % จาก ath
2001

Alpha Radar Bot ARBOT

$ 0.00292961 $ 0.01477958 03-12-2024 257 -80.18%
2002

Ducks DUCKS

$ 0.00000001 $ 0.00000004 05-13-2023 561 -87.42%
2004

MetamonkeyAi MMAI

$ 0.00002117 $ 0.00078214 11-25-2022 730 -97.29%
2005

DeepFuckingValue DFV

$ 0.00000000 $ 0.00000000 05-07-2023 566 0%
2006

Ric Flair WOOOOO

$ 0.01089579 $ 0.02803686 03-12-2024 257 -61.14%
2007

Bounty0x BNTY

$ 0.00019732 $ 0.88119065 01-09-2018 2511 -99.98%
2008

Vabble VAB

$ 0.00160482 $ 0.99047973 09-02-2022 813 -99.84%
2009

Super Best Friends SUBF

$ 0.00000000 $ 0.00000003 04-06-2024 231 -96.19%
2010

AllianceBlock ALBT

$ 0.00008978 $ 1.3650370 09-06-2021 1175 -99.99%
2011

TXN Club TXN

$ 0.00402962 $ 0.05483033 12-05-2023 354 -92.65%
2012

Fractal FCL

$ 0.00332914 $ 1.3053536 03-13-2021 1351 -99.74%
2013

Hurricane Token HCT

$ 0.00005190 $ 0.28567513 10-30-2021 1121 -99.98%
2014

Rebel Bots RBLS

$ 0.00775922 $ 2.4805577 03-24-2022 976 -99.69%
2015

EthereumMax EMAX

$ 0.00000000 $ 0.00000097 05-29-2021 1274 -99.95%
2016

LEOPARD LEOPARD

$ 0.00000000 $ 0.00000000 11-19-2021 1100 0%
2017

SafeX SFEX

$ 0.03184992 $ 1.9908870 11-10-2021 1110 -98.40%
2018

Alchemist MIST

$ 0.78052261 $ 111.82851 10-29-2021 1122 -99.30%
2019

Black Pepe PEPEB

$ 0.00000009 $ 0.00000012 05-19-2023 554 -21.10%
2020

Doge-1 Mission to the moon DOGE-1

$ 0.00000001 $ 0.00000009 09-02-2023 449 -90.42%
2021

Devour DPAY

$ 0.00001441 $ 0.01949974 04-01-2024 237 -99.93%
2022

AiWork AWO

$ 0.00001090 $ 0.19157619 04-15-2022 953 -99.99%
2023

Bridge Mutual BMI

$ 0.01003676 $ 5.3080314 02-05-2021 1387 -99.81%
2024

Planet Sandbox PSB

$ 0.00259008 $ 22.665596 11-29-2021 1091 -99.99%
2025

Loong LOONG

$ 0.00000004 $ 0.00000051 12-06-2023 353 -92.32%
2026

ecoterra ECOTERRA

$ 0.00160567 $ 0.00494866 09-10-2023 440 -67.55%
2027

Kappa KAPPA

$ 0.41465100 $ 114.44555 11-07-2021 1113 -99.64%
2028

Ryoshis Vision RYOSHI

$ 0.00000001 $ 0.00000135 11-03-2021 1117 -99.36%
2029

Shrek ERC SHREK

$ 0.00000022 $ 0.00000222 04-18-2024 220 -90.07%
2030

XY Finance XY

$ 0.03158523 $ 3.4140975 12-21-2021 1069 -99.07%
2031

One Cash ONC

$ 0.06064208 $ 177.61097 01-06-2021 1417 -99.97%
2032

IYKYK IYKYK

$ 0.00000000 $ 0.00000000 04-26-2023 577 0%
2033

Smart World Union SWU

$ 0.00038067 $ 0.15542821 10-29-2022 757 -99.76%
2034

Chihuahua HUA

$ 0.00000000 $ 0.00000005 11-04-2021 1116 -96.26%
2035

DuckDaoDime DDIM

$ 0.00728465 $ 56.931284 04-28-2021 1305 -99.99%
2036

DeFIRE CWAP

$ 0.00843804 $ 2.3307063 09-01-2021 1180 -99.64%
2037

Klap Finance KLAP

$ 0.00009606 $ 0.01730340 10-25-2022 761 -99.44%
2038

Foxe FOXE

$ 0.00000000 $ 0.00000001 05-11-2023 563 -85.55%
2039

Continuum Finance CTN

$ 0.01328425 $ 3.0944392 03-31-2022 969 -99.57%
2040

CoinBurp BURP

$ 0.00030033 $ 0.15809122 08-30-2021 1181 -99.81%
2041

Scryinfo DDD

$ 0.00047066 $ 0.46463155 01-27-2018 2493 -99.90%
2042

Ryocurrency RYO

$ 0.01565507 $ 0.74462263 05-14-2019 2021 -97.90%
2043

Project Matthew MB4

$ 10.313552 $ 69.375263 06-07-2024 169 -85.13%
2044

IndiGG INDI

$ 0.00161780 $ 0.50892249 04-23-2022 946 -99.68%
2045

Kylin KYL

$ 0.00087462 $ 2.2770329 03-13-2021 1352 -99.96%
2046

Morpheus.Network MRPH

$ 0.12410565 $ 5.6587586 11-11-2021 1108 -97.81%
2047

Yieldification YDF

$ 0.00060893 $ 0.03900038 01-31-2023 662 -98.44%
2048

Dummy DUMMY

$ 0.00000013 $ 0.00000031 06-29-2023 513 -57.90%
2049

OptionRoom ROOM

$ 0.03005572 $ 4.6487987 02-22-2021 1371 -99.35%
2050

Gambex GBE

$ 1.5990560 $ 16.618935 01-20-2024 308 -90.38%
2051

Reddit_ RDDT

$ 0.00004688 $ 0.00836029 04-10-2024 228 -99.44%
2052

99Starz STZ

$ 0.01201637 $ 1.0013557 12-20-2021 1069 -98.80%
2053

UNQ UNQ

$ 0.00013486 $ 0.18820926 01-02-2022 1057 -99.93%
2054

Jarvis Network JRT

$ 0.00429988 $ 0.30171801 08-14-2020 1562 -98.57%
2055

MacaronSwap MCRN

$ 0.02913463 $ 10.822681 04-03-2021 1331 -99.73%
2056

StarShip STARSHIP

$ 0.02517330 $ 5.6859658 11-04-2021 1116 -99.56%
2057

Eeyor EEYOR

$ 0.00000012 $ 0.00000071 03-11-2024 258 -83.79%
2058

Playcent PCNT

$ 0.00398774 $ 2.1956583 04-12-2021 1321 -99.82%
2059

Binamon BMON

$ 0.00476430 $ 0.47803670 09-29-2021 1152 -99.00%
2060

Hakka.Finance HAKKA

$ 0.00271749 $ 0.83683796 09-01-2020 1544 -99.68%
2061

Busy DAO BUSY

$ 0.00032136 $ 1.5512871 05-09-2021 1295 -99.98%
2062

Genshiro GENS

$ 0.00011340 $ 0.21417967 10-31-2021 1119 -99.95%
2063

Trossard TROSS

$ 0.00001048 $ 0.00270987 09-01-2023 449 -99.61%
2064

Voidz VDZ

$ 0.00204530 $ 0.03922326 04-06-2024 231 -94.79%
2065

Tera TERA

$ 0.00010012 $ 0.02831002 04-12-2021 1322 -99.65%
2066

Apes Go Bananas AGB

$ 0.00000000 $ 0.00000001 07-13-2023 500 -93.91%
2067

Nucleusvision NCASH

$ 0.00012976 $ 0.04895500 05-03-2018 2397 -99.73%
2068

Hoppy_ HOPPY

$ 0.00000000 $ 0.00000001 07-27-2023 485 -94.97%
2069

Minebase MBASE

$ 0.02693229 $ 0.95493563 10-05-2022 780 -97.18%
2070

Simpletoken OST

$ 0.00021626 $ 1.2942658 01-11-2018 2509 -99.98%
2071

PREMA PRMX

$ 0.00000076 $ 0.10355600 10-06-2022 780 -100.00%
2072

Safehaven SHA

$ 0.00032557 $ 0.01712303 04-11-2021 1323 -98.10%
2073

ETHEREUM IS GOOD EBULL

$ 0.00090130 $ 0.00236465 11-13-2024 11 -61.88%
2074

Shib Army SHIBARMY

$ 0.00000000 $ 0.00000751 07-04-2023 508 -99.99%
2075

Digitex DGTX

$ 0.00001702 $ 0.16242100 10-14-2018 2233 -99.99%
2076

Vibe VIBE

$ 0.00099801 $ 2.3685559 01-11-2018 2509 -99.96%
2077

Spherium SPHRI

$ 0.00227270 $ 0.51992140 08-30-2021 1181 -99.56%
2078

WagyuSwap WAG

$ 0.00134097 $ 3.5212856 11-03-2021 1116 -99.96%
2079

UniX UNIX

$ 0.00179906 $ 27.832020 06-03-2024 173 -99.99%
2080

Primas PST

$ 0.00102031 $ 1.1329410 05-18-2018 2382 -99.91%
2081

AlphaRush AI RUSHAI

$ 0.00001207 $ 0.00174756 04-17-2023 587 -99.31%
2082

disBalancer DDOS

$ 0.02022249 $ 5.5437794 05-12-2021 1291 -99.64%
2083

Damex Token DAMEX

$ 0.00195329 $ 0.30007086 07-24-2023 488 -99.35%
2084

BlockBank BBANK

$ 0.00008100 $ 0.65507597 05-03-2021 1300 -99.99%
2085

Single Finance SINGLE

$ 0.00058119 $ 0.40713894 02-17-2022 1010 -99.86%
2086

Hero Arena HERA

$ 0.00113226 $ 1.9790482 10-30-2021 1120 -99.94%
2087

Monerov XMV

$ 0.00293533 $ 0.78170678 04-22-2021 1311 -99.62%
2088

Pre-retogeum PRTG

$ 3.1197282 $ 170.27073 12-02-2023 357 -98.17%
2089

HongKongDAO HKD

$ 0.00152661 $ 0.01249038 04-17-2023 586 -87.78%
2090

PRESALE PSALE

$ 0.00001975 $ 0.00001991 11-24-2024 0 -0.78%
2091

Pokemon POKEMON

$ 0.00000000 $ 0.00000000 08-06-2023 476 0%
2092

Acet Token ACT

$ 0.00259499 $ 0.01278906 09-07-2021 1173 -79.71%
2093

Vidy VIDY

$ 0.00001304 $ 0.00958224 04-05-2021 1328 -99.86%
2094

Skrumblenetwork SKM

$ 0.00006007 $ 0.10182173 05-19-2018 2381 -99.94%
2095

Argon ARGON

$ 0.00072641 $ 0.44758467 04-01-2021 1332 -99.84%
2096

Dot Arcade ADT

$ 0.00054145 $ 0.43055316 01-20-2022 1039 -99.87%
2097

A Fund Baby AFB

$ 0.00041337 $ 0.00532782 05-29-2023 545 -92.24%
2098

PengyX PENGYX

$ 0.00001177 $ 0.00007270 09-04-2023 446 -83.81%
2099

Blin Metaverse BLIN

$ 0.00166185 $ 1.8447618 01-06-2022 1052 -99.91%
2100

ISLAMICOIN ISLAMI

$ 0.00013775 $ 0.00697738 05-05-2022 934 -98.03%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more