BTC/USD
$ 97,466  -0.31%
BTC/EUR
€ 93,072  -0.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,999  -0.47%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.55B
Altcoin volume
$ 96.93B
Crypto market cap
$ 3.03T
# Nom Prix Prix max Date max Jours depuis max % du max
2001

Hurricane Token HCT

$ 0.00004856 $ 0.28567513 10-30-2021 1121 -99.98%
2002

Ternio TERN

$ 0.00083896 $ 0.08688691 07-04-2018 2335 -99.03%
2004

MetamonkeyAi MMAI

$ 0.00002116 $ 0.00078214 11-25-2022 730 -97.30%
2005

DeepFuckingValue DFV

$ 0.00000000 $ 0.00000000 05-07-2023 566 0%
2006

Verso VSO

$ 0.00040837 $ 0.28607641 05-05-2021 1298 -99.86%
2007

Wally Bot WALLY

$ 0.02862923 $ 0.75867717 07-24-2023 489 -96.23%
2008

Ric Flair WOOOOO

$ 0.01084821 $ 0.02803686 03-12-2024 257 -61.31%
2009

Bounty0x BNTY

$ 0.00019733 $ 0.88119065 01-09-2018 2511 -99.98%
2010

Vabble VAB

$ 0.00160390 $ 0.99047973 09-02-2022 813 -99.84%
2011

Super Best Friends SUBF

$ 0.00000000 $ 0.00000003 04-06-2024 231 -96.20%
2012

TXN Club TXN

$ 0.00396134 $ 0.05483033 12-05-2023 354 -92.78%
2013

AllianceBlock ALBT

$ 0.00008941 $ 1.3650370 09-06-2021 1175 -99.99%
2014

Parrot Protocol PRT

$ 0.00007316 $ 0.02762751 09-23-2021 1157 -99.74%
2015

Rebel Bots RBLS

$ 0.00775892 $ 2.4805577 03-24-2022 976 -99.69%
2016

EthereumMax EMAX

$ 0.00000000 $ 0.00000097 05-29-2021 1274 -99.95%
2017

LEOPARD LEOPARD

$ 0.00000000 $ 0.00000000 11-19-2021 1100 0%
2018

SafeX SFEX

$ 0.03114577 $ 1.9908870 11-10-2021 1110 -98.44%
2019

Alchemist MIST

$ 0.77733438 $ 111.82851 10-29-2021 1122 -99.30%
2020

Black Pepe PEPEB

$ 0.00000009 $ 0.00000012 05-19-2023 554 -22.84%
2021

Doge-1 Mission to the moon DOGE-1

$ 0.00000001 $ 0.00000009 09-02-2023 449 -90.63%
2022

AiWork AWO

$ 0.00001099 $ 0.19157619 04-15-2022 953 -99.99%
2023

Devour DPAY

$ 0.00001434 $ 0.01949974 04-01-2024 237 -99.93%
2024

Bridge Mutual BMI

$ 0.00999889 $ 5.3080314 02-05-2021 1387 -99.81%
2025

ecoterra ECOTERRA

$ 0.00159961 $ 0.00494866 09-10-2023 440 -67.68%
2026

Loong LOONG

$ 0.00000004 $ 0.00000051 12-06-2023 353 -92.36%
2027

Kappa KAPPA

$ 0.41295726 $ 114.44555 11-07-2021 1113 -99.64%
2028

Ryoshis Vision RYOSHI

$ 0.00000001 $ 0.00000135 11-03-2021 1117 -99.37%
2029

One Cash ONC

$ 0.06057967 $ 177.61097 01-06-2021 1417 -99.97%
2030

Shrek ERC SHREK

$ 0.00000022 $ 0.00000222 04-18-2024 220 -90.11%
2031

XY Finance XY

$ 0.03158404 $ 3.4140975 12-21-2021 1069 -99.07%
2032

Planet Sandbox PSB

$ 0.00258998 $ 22.665596 11-29-2021 1091 -99.99%
2033

IYKYK IYKYK

$ 0.00000000 $ 0.00000000 04-26-2023 577 0%
2034

Smart World Union SWU

$ 0.00038045 $ 0.15542821 10-29-2022 757 -99.76%
2035

Chihuahua HUA

$ 0.00000000 $ 0.00000005 11-04-2021 1116 -96.34%
2036

DuckDaoDime DDIM

$ 0.00725489 $ 56.931284 04-28-2021 1305 -99.99%
2037

DeFIRE CWAP

$ 0.00840119 $ 2.3307063 09-01-2021 1180 -99.64%
2038

Klap Finance KLAP

$ 0.00009606 $ 0.01730340 10-25-2022 761 -99.44%
2039

Continuum Finance CTN

$ 0.01328707 $ 3.0944392 03-31-2022 969 -99.57%
2040

CoinBurp BURP

$ 0.00030035 $ 0.15809122 08-30-2021 1181 -99.81%
2041

Scryinfo DDD

$ 0.00047029 $ 0.46463155 01-27-2018 2493 -99.90%
2042

Project Matthew MB4

$ 10.273729 $ 69.375263 06-07-2024 169 -85.19%
2043

MemeDAO MEMD

$ 0.00000000 $ 0.00000000 06-05-2023 538 0%
2044

Kylin KYL

$ 0.00087105 $ 2.2770329 03-13-2021 1352 -99.96%
2045

Morpheus.Network MRPH

$ 0.12356364 $ 5.6587586 11-11-2021 1108 -97.82%
2046

Yieldification YDF

$ 0.00060893 $ 0.03900038 01-31-2023 662 -98.44%
2047

Misbloc MSB

$ 0.00040448 $ 5.1242001 06-29-2021 1243 -99.99%
2048

Dummy DUMMY

$ 0.00000013 $ 0.00000031 06-29-2023 513 -58.07%
2049

OptionRoom ROOM

$ 0.03005457 $ 4.6487987 02-22-2021 1371 -99.35%
2050

Gambex GBE

$ 1.5950523 $ 16.618935 01-20-2024 308 -90.40%
2051

Reddit_ RDDT

$ 0.00004668 $ 0.00836029 04-10-2024 228 -99.44%
2052

99Starz STZ

$ 0.01201696 $ 1.0013557 12-20-2021 1069 -98.80%
2053

UNQ UNQ

$ 0.00013486 $ 0.18820926 01-02-2022 1057 -99.93%
2054

Govi GOVI

$ 0.08660063 $ 7.8938277 05-12-2021 1292 -98.90%
2055

Jarvis Network JRT

$ 0.00428110 $ 0.30171801 08-14-2020 1562 -98.58%
2056

MacaronSwap MCRN

$ 0.02913351 $ 10.822681 04-03-2021 1331 -99.73%
2057

APY Vision VISION

$ 0.24167135 $ 7.3871338 09-01-2021 1179 -96.73%
2058

Eeyor EEYOR

$ 0.00000011 $ 0.00000071 03-11-2024 258 -83.86%
2059

StarShip STARSHIP

$ 0.02461667 $ 5.6859658 11-04-2021 1116 -99.57%
2060

IndiGG INDI

$ 0.00161788 $ 0.50892249 04-23-2022 946 -99.68%
2061

Playcent PCNT

$ 0.00398759 $ 2.1956583 04-12-2021 1321 -99.82%
2062

Fractal FCL

$ 0.00331554 $ 1.3053536 03-13-2021 1351 -99.75%
2063

Hakka.Finance HAKKA

$ 0.00270562 $ 0.83683796 09-01-2020 1544 -99.68%
2064

Busy DAO BUSY

$ 0.00032137 $ 1.5512871 05-09-2021 1295 -99.98%
2065

Genshiro GENS

$ 0.00011340 $ 0.21417967 10-31-2021 1119 -99.95%
2066

Trossard TROSS

$ 0.00001048 $ 0.00270987 09-01-2023 449 -99.61%
2068

Voidz VDZ

$ 0.00203953 $ 0.03922326 04-06-2024 231 -94.80%
2069

Tera TERA

$ 0.00010009 $ 0.02831002 04-12-2021 1322 -99.65%
2070

Apes Go Bananas AGB

$ 0.00000000 $ 0.00000001 07-13-2023 500 -93.94%
2071

Nucleusvision NCASH

$ 0.00012944 $ 0.04895500 05-03-2018 2397 -99.74%
2072

Simpletoken OST

$ 0.00021625 $ 1.2942658 01-11-2018 2509 -99.98%
2073

PREMA PRMX

$ 0.00000076 $ 0.10355600 10-06-2022 780 -100.00%
2074

Binamon BMON

$ 0.00476454 $ 0.47803670 09-29-2021 1152 -99.00%
2075

Safehaven SHA

$ 0.00032538 $ 0.01712303 04-11-2021 1323 -98.10%
2076

ETHEREUM IS GOOD EBULL

$ 0.00090113 $ 0.00236465 11-13-2024 11 -61.89%
2077

Shib Army SHIBARMY

$ 0.00000000 $ 0.00000751 07-04-2023 508 -99.99%
2078

Digitex DGTX

$ 0.00001695 $ 0.16242100 10-14-2018 2233 -99.99%
2079

Vibe VIBE

$ 0.00099416 $ 2.3685559 01-11-2018 2509 -99.96%
2080

Spherium SPHRI

$ 0.00227261 $ 0.51992140 08-30-2021 1181 -99.56%
2081

Mytheria MYRA

$ 0.00501277 $ 3.7565783 11-21-2021 1098 -99.87%
2082

WagyuSwap WAG

$ 0.00133539 $ 3.5212856 11-03-2021 1116 -99.96%
2083

Bahamas BAHAMAS

$ 0.00000444 $ 0.00001007 04-10-2024 228 -55.90%
2084

UniX UNIX

$ 0.00179157 $ 27.832020 06-03-2024 173 -99.99%
2085

Ryocurrency RYO

$ 0.01559462 $ 0.74462263 05-14-2019 2021 -97.91%
2086

Primas PST

$ 0.00102027 $ 1.1329410 05-18-2018 2382 -99.91%
2087

Decanect DCNT

$ 0.00016781 $ 0.15678815 02-07-2023 656 -99.89%
2088

disBalancer DDOS

$ 0.02022350 $ 5.5437794 05-12-2021 1291 -99.64%
2089

AlphaRush AI RUSHAI

$ 0.00001202 $ 0.00174756 04-17-2023 587 -99.31%
2090

Pre-retogeum PRTG

$ 3.1342514 $ 170.27073 12-02-2023 357 -98.16%
2091

Damex Token DAMEX

$ 0.00195233 $ 0.30007086 07-24-2023 488 -99.35%
2092

BlockBank BBANK

$ 0.00008067 $ 0.65507597 05-03-2021 1300 -99.99%
2093

Minebase MBASE

$ 0.02693642 $ 0.95493563 10-05-2022 780 -97.18%
2094

Hero Arena HERA

$ 0.00113232 $ 1.9790482 10-30-2021 1120 -99.94%
2095

Monerov XMV

$ 0.00292399 $ 0.78170678 04-22-2021 1311 -99.63%
2096

HongKongDAO HKD

$ 0.00149299 $ 0.01249038 04-17-2023 586 -88.05%
2097

PRESALE PSALE

$ 0.00001968 $ 0.00001991 11-24-2024 0 -1.17%
2098

Pokemon POKEMON

$ 0.00000000 $ 0.00000000 08-06-2023 476 0%
2099

Vortex Defi VTX

$ 0.00158811 $ 0.80972058 04-05-2021 1328 -99.80%
2100

Vidy VIDY

$ 0.00001303 $ 0.00958224 04-05-2021 1328 -99.86%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more