BTC/USD
$ 97,621  -0.15%
BTC/EUR
€ 93,190  -0.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,108  -0.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.61B
Altcoin volume
$ 97.44B
Crypto market cap
$ 3.04T
# 名称 价格 Ath价格 Ath日期 天从ath %从ath
2001

SafeX SFEX

$ 0.03138313 $ 1.9908870 11-10-2021 1110 -98.42%
2002

Alchemist MIST

$ 0.77733438 $ 111.82851 10-29-2021 1122 -99.30%
2003

Black Pepe PEPEB

$ 0.00000009 $ 0.00000012 05-19-2023 554 -22.25%
2004

Parrot Protocol PRT

$ 0.00007318 $ 0.02762751 09-23-2021 1157 -99.74%
2005

Doge-1 Mission to the moon DOGE-1

$ 0.00000001 $ 0.00000009 09-02-2023 449 -90.55%
2006

AiWork AWO

$ 0.00001099 $ 0.19157619 04-15-2022 953 -99.99%
2007

Devour DPAY

$ 0.00001434 $ 0.01949974 04-01-2024 237 -99.93%
2008

Bridge Mutual BMI

$ 0.01001461 $ 5.3080314 02-05-2021 1387 -99.81%
2009

ecoterra ECOTERRA

$ 0.00160213 $ 0.00494866 09-10-2023 440 -67.63%
2010

SQUAD SQUAD

$ 0.03568526 $ 0.38966888 01-30-2023 664 -90.84%
2011

Loong LOONG

$ 0.00000004 $ 0.00000051 12-06-2023 353 -92.36%
2012

Kappa KAPPA

$ 0.41295726 $ 114.44555 11-07-2021 1113 -99.64%
2013

Ryoshis Vision RYOSHI

$ 0.00000001 $ 0.00000135 11-03-2021 1117 -99.37%
2014

One Cash ONC

$ 0.06059740 $ 177.61097 01-06-2021 1417 -99.97%
2015

Shrek ERC SHREK

$ 0.00000022 $ 0.00000222 04-18-2024 220 -90.11%
2016

XY Finance XY

$ 0.03159325 $ 3.4140975 12-21-2021 1069 -99.07%
2017

Planet Sandbox PSB

$ 0.00259074 $ 22.665596 11-29-2021 1091 -99.99%
2018

IYKYK IYKYK

$ 0.00000000 $ 0.00000000 04-26-2023 577 0%
2019

Smart World Union SWU

$ 0.00038048 $ 0.15542821 10-29-2022 757 -99.76%
2020

Chihuahua HUA

$ 0.00000000 $ 0.00000005 11-04-2021 1116 -96.31%
2021

DuckDaoDime DDIM

$ 0.00725489 $ 56.931284 04-28-2021 1305 -99.99%
2022

DeFIRE CWAP

$ 0.00840119 $ 2.3307063 09-01-2021 1180 -99.64%
2023

Klap Finance KLAP

$ 0.00009609 $ 0.01730340 10-25-2022 761 -99.44%
2024

Continuum Finance CTN

$ 0.01328685 $ 3.0944392 03-31-2022 969 -99.57%
2025

CoinBurp BURP

$ 0.00030043 $ 0.15809122 08-30-2021 1181 -99.81%
2026

Scryinfo DDD

$ 0.00047055 $ 0.46463155 01-27-2018 2493 -99.90%
2027

Project Matthew MB4

$ 10.290003 $ 69.375263 06-07-2024 169 -85.17%
2028

MemeDAO MEMD

$ 0.00000000 $ 0.00000000 06-05-2023 538 0%
2029

Kylin KYL

$ 0.00087105 $ 2.2770329 03-13-2021 1352 -99.96%
2030

Morpheus.Network MRPH

$ 0.12356364 $ 5.6587586 11-11-2021 1108 -97.82%
2031

Yieldification YDF

$ 0.00060897 $ 0.03900038 01-31-2023 662 -98.44%
2032

Misbloc MSB

$ 0.00040451 $ 5.1242001 06-29-2021 1243 -99.99%
2033

Dummy DUMMY

$ 0.00000013 $ 0.00000031 06-29-2023 513 -58.07%
2034

OptionRoom ROOM

$ 0.03006336 $ 4.6487987 02-22-2021 1371 -99.35%
2035

Reddit_ RDDT

$ 0.00004668 $ 0.00836029 04-10-2024 228 -99.44%
2036

99Starz STZ

$ 0.01202034 $ 1.0013557 12-20-2021 1069 -98.80%
2037

UNQ UNQ

$ 0.00013489 $ 0.18820926 01-02-2022 1057 -99.93%
2038

Govi GOVI

$ 0.08662493 $ 7.8938277 05-12-2021 1292 -98.90%
2039

Jarvis Network JRT

$ 0.00428110 $ 0.30171801 08-14-2020 1562 -98.58%
2040

APY Vision VISION

$ 0.24167135 $ 7.3871338 09-01-2021 1179 -96.73%
2041

MacaronSwap MCRN

$ 0.02914203 $ 10.822681 04-03-2021 1331 -99.73%
2042

Eeyor EEYOR

$ 0.00000011 $ 0.00000071 03-11-2024 258 -83.86%
2043

StarShip STARSHIP

$ 0.02480428 $ 5.6859658 11-04-2021 1116 -99.56%
2044

IndiGG INDI

$ 0.00161833 $ 0.50892249 04-23-2022 946 -99.68%
2045

Fractal FCL

$ 0.00331554 $ 1.3053536 03-13-2021 1351 -99.75%
2046

Playcent PCNT

$ 0.00398875 $ 2.1956583 04-12-2021 1321 -99.82%
2047

Hakka.Finance HAKKA

$ 0.00270562 $ 0.83683796 09-01-2020 1544 -99.68%
2048

Busy DAO BUSY

$ 0.00032146 $ 1.5512871 05-09-2021 1295 -99.98%
2049

Genshiro GENS

$ 0.00011343 $ 0.21417967 10-31-2021 1119 -99.95%
2050

Trossard TROSS

$ 0.00001048 $ 0.00270987 09-01-2023 449 -99.61%
2052

Voidz VDZ

$ 0.00204020 $ 0.03922326 04-06-2024 231 -94.80%
2053

Tera TERA

$ 0.00010014 $ 0.02831002 04-12-2021 1322 -99.65%
2054

Apes Go Bananas AGB

$ 0.00000000 $ 0.00000001 07-13-2023 500 -93.93%
2055

Nucleusvision NCASH

$ 0.00012960 $ 0.04895500 05-03-2018 2397 -99.74%
2056

Simpletoken OST

$ 0.00021631 $ 1.2942658 01-11-2018 2509 -99.98%
2057

PREMA PRMX

$ 0.00000076 $ 0.10355600 10-06-2022 780 -100.00%
2058

Binamon BMON

$ 0.00476587 $ 0.47803670 09-29-2021 1152 -99.00%
2059

Safehaven SHA

$ 0.00032541 $ 0.01712303 04-11-2021 1323 -98.10%
2060

ETHEREUM IS GOOD EBULL

$ 0.00090165 $ 0.00236465 11-13-2024 11 -61.87%
2061

Shib Army SHIBARMY

$ 0.00000000 $ 0.00000751 07-04-2023 508 -99.99%
2062

Digitex DGTX

$ 0.00001695 $ 0.16242100 10-14-2018 2233 -99.99%
2063

Vibe VIBE

$ 0.00099573 $ 2.3685559 01-11-2018 2509 -99.96%
2064

Spherium SPHRI

$ 0.00227328 $ 0.51992140 08-30-2021 1181 -99.56%
2065

WagyuSwap WAG

$ 0.00133539 $ 3.5212856 11-03-2021 1116 -99.96%
2066

Mytheria MYRA

$ 0.00501423 $ 3.7565783 11-21-2021 1098 -99.87%
2067

UniX UNIX

$ 0.00179157 $ 27.832020 06-03-2024 173 -99.99%
2068

Bahamas BAHAMAS

$ 0.00000445 $ 0.00001007 04-10-2024 228 -55.83%
2069

Ryocurrency RYO

$ 0.01561933 $ 0.74462263 05-14-2019 2021 -97.90%
2070

Primas PST

$ 0.00102057 $ 1.1329410 05-18-2018 2382 -99.91%
2071

Decanect DCNT

$ 0.00016807 $ 0.15678815 02-07-2023 656 -99.89%
2072

disBalancer DDOS

$ 0.02022517 $ 5.5437794 05-12-2021 1291 -99.64%
2073

AlphaRush AI RUSHAI

$ 0.00001202 $ 0.00174756 04-17-2023 587 -99.31%
2074

Pre-retogeum PRTG

$ 3.1344758 $ 170.27073 12-02-2023 357 -98.16%
2075

Damex Token DAMEX

$ 0.00195248 $ 0.30007086 07-24-2023 488 -99.35%
2076

BlockBank BBANK

$ 0.00008067 $ 0.65507597 05-03-2021 1300 -99.99%
2077

Hero Arena HERA

$ 0.00113263 $ 1.9790482 10-30-2021 1120 -99.94%
2078

Monerov XMV

$ 0.00292862 $ 0.78170678 04-22-2021 1311 -99.63%
2079

HongKongDAO HKD

$ 0.00150435 $ 0.01249038 04-17-2023 586 -87.96%
2080

PRESALE PSALE

$ 0.00001971 $ 0.00001991 11-24-2024 0 -1.01%
2081

Pokemon POKEMON

$ 0.00000000 $ 0.00000000 08-06-2023 476 0%
2082

Vortex Defi VTX

$ 0.00158811 $ 0.80972058 04-05-2021 1328 -99.80%
2083

Vidy VIDY

$ 0.00001304 $ 0.00958224 04-05-2021 1328 -99.86%
2084

Skrumblenetwork SKM

$ 0.00006009 $ 0.10182173 05-19-2018 2381 -99.94%
2085

A Fund Baby AFB

$ 0.00041156 $ 0.00532782 05-29-2023 545 -92.28%
2086

Dot Arcade ADT

$ 0.00054132 $ 0.43055316 01-20-2022 1039 -99.87%
2087

PengyX PENGYX

$ 0.00001172 $ 0.00007270 09-04-2023 446 -83.88%
2088

Argon ARGON

$ 0.00078503 $ 0.44758467 04-01-2021 1332 -99.82%
2089

Blin Metaverse BLIN

$ 0.00166240 $ 1.8447618 01-06-2022 1052 -99.91%
2090

ISLAMICOIN ISLAMI

$ 0.00013777 $ 0.00697738 05-05-2022 934 -98.03%
2091

Acet Token ACT

$ 0.00259194 $ 0.01278906 09-07-2021 1173 -79.73%
2092

Niobiocash NBR

$ 0.01952416 $ 3.4622965 04-24-2021 1309 -99.44%
2093

Minebase MBASE

$ 0.02693417 $ 0.95493563 10-05-2022 780 -97.18%
2094

ArGoApp ARGO

$ 0.00670910 $ 0.60839772 08-22-2021 1190 -98.90%
2095

Flokinomics 2.0 FLOKIN2

$ 17,433.52 $ 0.00003752 03-26-2024 242 46464616457.28%
2096

BiTToken BITT

$ 0.00097707 $ 0.60483799 09-15-2021 1166 -99.84%
2097

Coinfi COFI

$ 0.00038265 $ 0.24308613 01-31-2018 2489 -99.84%
2098

GEKE GEKE

$ 0.00000000 $ 0.00000005 08-25-2023 457 -95.97%
2099

PlayPad PPAD

$ 0.00084662 $ 1.3893765 11-20-2021 1099 -99.94%
2100

Artocash RTO

$ 0.00195242 $ 0.13771214 05-26-2018 2374 -98.58%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more