Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.523503 | -1.93 % | $ 0.535421 | $ 0.514222 | $ 11.12M | 143.78M | $ 75.27M |
Exchange | Pair | Last price | 24 volume | |
---|---|---|---|---|
WhiteBit | STORJ/USDT | $ 0.523414 | $ 3.09M | |
Binance | STORJ/USDT | $ 0.523377 | $ 2.67M | |
UPbit | STORJ/KRW | $ 0.524577 | $ 1.87M | |
Huobi | STORJ/USDT | $ 0.523594 | $ 1.51M | |
OKEX | STORJ/USDT | $ 0.523778 | $ 860.54K | |
Coinbase Pro | STORJ/USD | $ 0.523887 | $ 208.17K | |
BitMart | STORJ/USDT | $ 0.523047 | $ 154.15K | |
Binance | STORJ/BTC | $ 0.524510 | $ 102.30K | |
Bitget | STORJ/USDT | $ 0.523389 | $ 90.40K | |
BTSE | STORJ/USD | $ 0.522895 | $ 89.75K | |
Gate.io | STORJ/USDT | $ 0.523157 | $ 88.64K | |
MEXC | STORJ/USDT | $ 0.523309 | $ 68.16K | |
DigiFinex | STORJ/USDT | $ 0.524176 | $ 57.29K | |
Kucoin | STORJ/USDT | $ 0.523542 | $ 36.23K | |
<< show all >> | ||||
Paribu | STORJ/TRY | $ 0.524415 | $ 29.95K | |
Kraken | STORJ/EUR | $ 0.520660 | $ 29.00K | |
Bitvavo | STORJ/EUR | $ 0.516541 | $ 27.07K | |
Kraken | STORJ/USD | $ 0.522660 | $ 26.60K | |
CoinEx | STORJ/USDT | $ 0.522297 | $ 23.76K | |
Latoken | STORJ/USDT | $ 0.525128 | $ 16.69K | |
BTSE | STORJ/USDC | $ 0.522944 | $ 14.73K | |
Latoken | STORJ/BTC | $ 0.524499 | $ 8.46K | |
Crypto.com | STORJ/USD | $ 0.523435 | $ 6.37K | |
Gemini | STORJ/USD | $ 0.515068 | $ 6.13K | |
Coinone | STORJ/KRW | $ 0.523593 | $ 5.26K | |
Binance.US | STORJ/USDT | $ 0.518435 | $ 4.49K | |
Korbit | STORJ/KRW | $ 0.525335 | $ 1.49K | |
Crypto.com | STORJ/USDT | $ 0.519939 | $ 1.41K | |
Kucoin | STORJ/ETH | $ 0.524163 | $ 364.00 | |
Kucoin | STORJ/BTC | $ 0.526608 | $ 299.00 | |
Poloniex | STORJ/USDT | $ 0.522828 | $ 65.00 | |
Hitbtc | STORJ/USDT | $ 0.528870 | $ 57.00 | |
CEX.IO | STORJ/USD | $ 0.486764 | $ 54.00 | |
Hitbtc | STORJ/BTC | $ 0.536363 | $ 4.00 | |
Hitbtc | STORJ/ETH | $ 14.79 | $ 3.00 | |
Poloniex | STORJ/BTC | $ 0.525559 | $ 2.00 | |
Gate.io | STORJ/ETH | $ 0.527560 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.98 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.54 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.09 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.81 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.23 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.561225 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.86 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.625006 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.82 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.546117 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.37 | $ 0.00 | |
Uniswap | STORJ/ETH | $ 0.521497 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.649077 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 2.02 | $ 0.00 | |
Total / Average | STORJ/USD | $ 0.523503 | $ 11.12M |
The Storj price today is $0.523503 USD with a 24 hour trading volume of $11.12M USD. Storj (STORJ) is down -1.93% in the last 24 hours.
18. Dec 2024 | Laurent C. | 18. Dec 2024 | Bakshi A. |
Ohio Seeks to Pioneer Bitcoin Investment with New Legislation | Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners | PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bailey S. |
Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe | Bitcoin Hits $108K Before Pullback Amid Surging Interest in Crypto Investments |
18. Dec 2024 | Laurent C. | 17. Dec 2024 | Bakshi A. |
Ripple Introduces RLUSD: A Fully-Backed Stablecoin to Revolutionize Cross-Border Payments | SEC Targets CyberKongz: A New Battleground for Blockchain Gaming |
18. Dec 2024 | Laurent C. |
Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming |
18. Dec 2024 | Bakshi A. |
The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact |
18. Dec 2024 | Bakshi A. |
Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
18. Dec 2024 | Bailey S. |
Bitcoin Hits $108K Before Pullback Amid Surging Interest in Crypto Investments |
18. Dec 2024 | Laurent C. |
Ripple Introduces RLUSD: A Fully-Backed Stablecoin to Revolutionize Cross-Border Payments |
17. Dec 2024 | Bakshi A. |
SEC Targets CyberKongz: A New Battleground for Blockchain Gaming |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 | Starsfi Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 18 December 2024 | Tapswap Daily Task Cinema Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 18 December 2024 | Hrum Quote of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
CEX Daily Combo 18 December 2024 | Cat Gold Miner Daily Treasure Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
CEX Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 18 December 2024 |