BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.22K | $ 97,021 | $ 313.01M | |
| Ethereum | ETH/USD | 0.032417 | 1.66K | $ 3,147.01 | $ 161.53M | |
| Bitcoin | BTC/USDC | 97,064 | 328.51 | $ 9,422,901,743 | $ 31.89M | |
| Pepe | PEPE/USD | 0.000000 | 287.35 | $ 0.000019 | $ 27.89M | |
| Ripple | XRP/USD | 0.000012 | 238.55 | $ 1.12 | $ 23.15M | |
| Dogecoin | DOGE/USD | 0.000004 | 181.28 | $ 0.385761 | $ 17.59M | |
| Solana | SOL/USD | 0.002497 | 180.28 | $ 242.39 | $ 17.50M | |
| Ethereum | ETH/USDC | 0.032420 | 159.77 | $ 3,147.28 | $ 15.51M | |
| Cardano | ADA/USD | 0.000008 | 153.40 | $ 0.781482 | $ 14.89M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 121.98 | $ 0.009409 | $ 11.84M | |
| Bitcoin | BTC/EUR | 1.00 | 117.95 | € 92,097 | $ 11.45M | |
| Dogwifhat | WIF/USD | 0.000033 | 97.57 | $ 3.18 | $ 9.47M | |
| SHIBA INU | SHIB/USD | 0.000000 | 89.11 | $ 0.000024 | $ 8.65M | |
| Solana | SOL/USDC | 0.002499 | 82.85 | $ 242.57 | $ 8.04M | |
| Dogecoin | DOGE/USDC | 0.000004 | 82.49 | $ 0.385776 | $ 8.00M | |
| NEAR Protocol | NEAR/USD | 0.000057 | 80.04 | $ 5.52 | $ 7.76M | |
| Chainlink | LINK/USD | 0.000151 | 77.30 | $ 14.66 | $ 7.50M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 73.71 | $ 0.000259 | $ 7.15M | |
| Arbitrum | ARB/USD | 0.000007 | 73.52 | $ 0.707274 | $ 7.13M | |
| Optimism | OP/USD | 0.000018 | 70.86 | $ 1.71 | $ 6.87M | |
| Pepe | PEPE/USDC | 0.000000 | 70.23 | $ 0.000019 | $ 6.81M | |
| Ripple | XRP/USDC | 0.000012 | 67.28 | $ 1.12 | $ 6.53M | |
| Bonk | BONK/USD | 0.000000 | 63.09 | $ 0.000052 | $ 6.12M | |
| Avalanche | AVAX/USD | 0.000352 | 61.30 | $ 34.20 | $ 5.95M | |
| Floki Inu | FLOKI/USD | 0.000000 | 60.77 | $ 0.000259 | $ 5.89M | |
| Polkadot | DOT/USD | 0.000059 | 59.66 | $ 5.69 | $ 5.79M | |
| Sui | SUI/USD | 0.000037 | 58.58 | $ 3.56 | $ 5.68M | |
| Gala | GALA/USD | 0.000000 | 53.98 | $ 0.028077 | $ 5.24M | |
| Tether | USDT/USD | 0.000010 | 53.40 | $ 1.00 | $ 5.18M | |
| Binancecoin | BNB/USD | 0.006318 | 51.54 | $ 613.37 | $ 5.00M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 51.41 | $ 0.009410 | $ 4.99M | |
| Ethereum PoW | ETHW/USDC | 0.000035 | 51.21 | $ 3.37 | $ 4.97M | |
| MANTRA DAO | OM/USD | 0.000037 | 49.52 | $ 3.56 | $ 4.80M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 48.75 | $ 0.000024 | $ 4.73M | |
| Ethereum Name Service | ENS/USD | 0.000187 | 48.45 | $ 18.16 | $ 4.70M | |
| Injective Protocol | INJ/USD | 0.000243 | 48.20 | $ 23.63 | $ 4.67M | |
| Funfair | FUN/USDC | 0.000000 | 47.82 | $ 0.003350 | $ 4.64M | |
| LeverFi | LEVER/USDC | 0.000000 | 47.53 | $ 0.001830 | $ 4.61M | |
| Funfair | FUN/USD | 0.000000 | 47.10 | $ 0.003427 | $ 4.57M | |
| Filecoin | FIL/USD | 0.000046 | 46.21 | $ 4.50 | $ 4.48M | |
| Dogwifhat | WIF/USDC | 0.000033 | 43.96 | $ 3.18 | $ 4.26M | |
| Litecoin | LTC/USD | 0.000926 | 43.84 | $ 89.90 | $ 4.25M | |
| Fetchai | FET/USD | 0.000013 | 43.83 | $ 1.24 | $ 4.25M | |
| Jito | JTO/USD | 0.000030 | 43.71 | $ 2.92 | $ 4.24M | |
| Fantom | FTM/USD | 0.000007 | 43.04 | $ 0.682668 | $ 4.17M | |
| Celestia | TIA/USD | 0.000052 | 42.25 | $ 5.05 | $ 4.10M | |
| Cardano | ADA/USDC | 0.000008 | 38.22 | $ 0.781062 | $ 3.71M | |
| Chainlink | LINK/USDC | 0.000151 | 38.15 | $ 14.63 | $ 3.70M | |
| NEAR Protocol | NEAR/USDC | 0.000057 | 37.44 | $ 5.51 | $ 3.63M | |
| dYdX | DYDX/USD | 0.000013 | 37.44 | $ 1.23 | $ 3.63M | |
| LeverFi | LEVER/USD | 0.000000 | 36.92 | $ 0.001842 | $ 3.58M | |
| The Graph | GRT/USD | 0.000002 | 36.35 | $ 0.215753 | $ 3.52M | |
| Algorand | ALGO/USD | 0.000002 | 36.18 | $ 0.208251 | $ 3.51M | |
| Beta Finance | BETA/USDC | 0.000000 | 35.49 | $ 0.043841 | $ 3.44M | |
| Aptos | APT/USD | 0.000120 | 34.90 | $ 11.67 | $ 3.38M | |
| Cartesi | CTSI/USDC | 0.000002 | 34.90 | $ 0.149750 | $ 3.38M | |
| Aave | AAVE/USD | 0.001643 | 34.58 | $ 159.51 | $ 3.35M | |
| Worldcoin | WLD/USDC | 0.000022 | 33.96 | $ 2.13 | $ 3.29M | |
| Jupiter | JUP/USD | 0.000011 | 32.89 | $ 1.08 | $ 3.19M | |
| Ethereum | ETH/BTC | 0.032297 | 32.64 | $ 3,135.37 | $ 3.16M | |
| Arkham | ARKM/USD | 0.000021 | 32.16 | $ 2.03 | $ 3.12M | |
| Arbitrum | ARB/USDC | 0.000007 | 31.60 | $ 0.706388 | $ 3.06M | |
| Lido DAO Token | LDO/USD | 0.000012 | 31.41 | $ 1.12 | $ 3.04M | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 31.03 | $ 0.742247 | $ 3.01M | |
| Balancer | BAL/USDC | 0.000023 | 30.98 | $ 2.26 | $ 3.00M | |
| Badger DAO | BADGER/USDC | 0.000033 | 30.76 | $ 3.23 | $ 2.98M | |
| Celernetwork | CELR/USDC | 0.000000 | 30.74 | $ 0.014514 | $ 2.98M | |
| Maker | MKR/USD | 0.015705 | 30.30 | $ 1,524.62 | $ 2.94M | |
| Stormx | STMX/USDC | 0.000000 | 27.36 | $ 0.006510 | $ 2.65M | |
| Kyber | KNC/USDC | 0.000005 | 26.83 | $ 0.525675 | $ 2.60M | |
| Apecoin | APE/USD | 0.000012 | 26.36 | $ 1.15 | $ 2.55M | |
| Cosmos | ATOM/USD | 0.000064 | 25.41 | $ 6.17 | $ 2.46M | |
| Tellor | TRB/USD | 0.000658 | 25.23 | $ 63.84 | $ 2.44M | |
| Bancor | BNT/USDC | 0.000006 | 24.88 | $ 0.630010 | $ 2.41M | |
| Turbo | TURBO/USD | 0.000000 | 24.10 | $ 0.007781 | $ 2.33M | |
| Avalanche | AVAX/USDC | 0.000352 | 24.03 | $ 34.18 | $ 2.33M | |
| Curve DAO Token | CRV/USD | 0.000004 | 23.55 | $ 0.360889 | $ 2.28M | |
| Luna | LUNA/USD | 0.000004 | 23.52 | $ 0.402699 | $ 2.28M | |
| Optimism | OP/USDC | 0.000018 | 23.28 | $ 1.71 | $ 2.26M | |
| SKALE Network | SKL/USDC | 0.000000 | 23.15 | $ 0.047436 | $ 2.24M | |
| Ethereum Name Service | ENS/USDC | 0.000187 | 22.08 | $ 18.16 | $ 2.14M | |
| Bat | BAT/USDC | 0.000002 | 20.80 | $ 0.208469 | $ 2.01M | |
| Uniswap | UNI/USD | 0.000091 | 19.93 | $ 8.85 | $ 1.93M | |
| Bonk | BONK/USDC | 0.000000 | 19.03 | $ 0.000052 | $ 1.84M | |
| StarkNet | STRK/USDC | 0.000005 | 18.95 | $ 0.467115 | $ 1.83M | |
| Ordinals | ORDI/USD | 0.000370 | 17.92 | $ 35.94 | $ 1.73M | |
| Sui | SUI/USDC | 0.000037 | 17.71 | $ 3.56 | $ 1.71M | |
| Tezos | XTZ/USD | 0.000011 | 17.35 | $ 1.03 | $ 1.68M | |
| Gitcoin | GTC/USDC | 0.000007 | 17.33 | $ 0.718498 | $ 1.68M | |
| Injective Protocol | INJ/USDC | 0.000243 | 16.02 | $ 23.62 | $ 1.55M | |
| Myro | MYRO/USDC | 0.000001 | 15.73 | $ 0.115378 | $ 1.52M | |
| PancakeSwap | CAKE/USD | 0.000019 | 15.34 | $ 1.89 | $ 1.48M | |
| Tron | TRX/USD | 0.000002 | 15.14 | $ 0.198680 | $ 1.47M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 14.88 | $ 0.000106 | $ 1.44M | |
| Turbo | TURBO/USDC | 0.000000 | 14.35 | $ 0.007777 | $ 1.39M | |
| Jito | JTO/USDC | 0.000030 | 13.71 | $ 2.92 | $ 1.33M | |
| Polkadot | DOT/USDC | 0.000059 | 13.60 | $ 5.69 | $ 1.31M | |
| Celestia | TIA/USDC | 0.000052 | 13.52 | $ 5.05 | $ 1.31M | |
| Fantom | FTM/USDC | 0.000007 | 13.42 | $ 0.683028 | $ 1.30M | |
| Beta Finance | BETA/USD | 0.000000 | 13.08 | $ 0.044171 | $ 1.26M | |
| Eos | EOS/USD | 0.000007 | 12.44 | $ 0.651861 | $ 1.20M | |
| Filecoin | FIL/USDC | 0.000046 | 12.39 | $ 4.50 | $ 1.20M | |
| Gala | GALA/USDC | 0.000000 | 12.14 | $ 0.028049 | $ 1.17M | |
| Toncoin | TON/USD | 0.000057 | 10.76 | $ 5.53 | $ 1.04M | |
| Gitcoin | GTC/USD | 0.000007 | 10.27 | $ 0.718435 | $ 996.61K | |
| Aave | AAVE/USDC | 0.001642 | 10.03 | $ 159.36 | $ 973.92K | |
| The Graph | GRT/USDC | 0.000002 | 9.99 | $ 0.215448 | $ 969.58K | |
| Litecoin | LTC/USDC | 0.000926 | 9.71 | $ 89.86 | $ 942.64K | |
| MANTRA DAO | OM/USDC | 0.000037 | 9.28 | $ 3.56 | $ 900.54K | |
| Mask Network | MASK/USD | 0.000030 | 8.76 | $ 2.88 | $ 850.60K | |
| Arkham | ARKM/USDC | 0.000021 | 8.30 | $ 2.03 | $ 805.67K | |
| Aptos | APT/USDC | 0.000120 | 8.25 | $ 11.67 | $ 800.67K | |
| Binancecoin | BNB/USDC | 0.006313 | 7.91 | $ 612.89 | $ 768.32K | |
| Jupiter | JUP/USDC | 0.000011 | 7.81 | $ 1.08 | $ 758.14K | |
| Xai | XAI/USD | 0.000002 | 7.68 | $ 0.223755 | $ 745.45K | |
| Myro | MYRO/USD | 0.000001 | 7.44 | $ 0.116079 | $ 722.32K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 7.22 | $ 0.743183 | $ 700.91K | |
| Chiliz | CHZ/USD | 0.000001 | 6.88 | $ 0.072888 | $ 667.65K | |
| Pendle | PENDLE/USD | 0.000051 | 6.83 | $ 4.96 | $ 663.44K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.56 | $ 0.403549 | $ 637.00K | |
| Kaspa | KAS/USD | 0.000002 | 6.38 | $ 0.153369 | $ 619.61K | |
| Cartesi | CTSI/USD | 0.000002 | 6.28 | $ 0.149737 | $ 609.30K | |
| Portal | PORTAL/USD | 0.000003 | 6.25 | $ 0.288671 | $ 607.07K | |
| Cosmos | ATOM/USDC | 0.000064 | 6.03 | $ 6.17 | $ 585.02K | |
| STEPN | GMT/USD | 0.000002 | 5.93 | $ 0.164340 | $ 575.79K | |
| Tellor | TRB/USDC | 0.000657 | 5.91 | $ 63.79 | $ 573.72K | |
| Lido DAO Token | LDO/USDC | 0.000012 | 5.85 | $ 1.12 | $ 568.01K | |
| Sandbox | SAND/USD | 0.000003 | 5.83 | $ 0.339314 | $ 565.52K | |
| Algorand | ALGO/USDC | 0.000002 | 5.77 | $ 0.208269 | $ 560.00K | |
| Enjin | ENJ/USDC | 0.000002 | 5.72 | $ 0.192464 | $ 555.04K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 5.24 | $ 0.361020 | $ 508.67K | |
| Wojak | WOJAK/USDC | 0.000000 | 5.15 | $ 0.001326 | $ 500.12K | |
| Uniswap | UNI/USDC | 0.000091 | 4.97 | $ 8.85 | $ 482.03K | |
| dYdX | DYDX/USDC | 0.000013 | 4.72 | $ 1.23 | $ 458.66K | |
| Yield Guild Games | YGG/USD | 0.000005 | 4.68 | $ 0.473717 | $ 454.75K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.65 | $ 0.021685 | $ 451.35K | |
| Ethereum PoW | ETHW/USD | 0.000035 | 4.61 | $ 3.37 | $ 447.25K | |
| Manta Network | MANTA/USD | 0.000008 | 4.04 | $ 0.752835 | $ 392.00K | |
| Apecoin | APE/USDC | 0.000012 | 3.88 | $ 1.15 | $ 377.00K | |
| Harmony | ONE/USD | 0.000000 | 3.85 | $ 0.014544 | $ 373.80K | |
| Celernetwork | CELR/USD | 0.000000 | 3.85 | $ 0.014524 | $ 373.63K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.83 | $ 0.050963 | $ 372.12K | |
| Livepeer | LPT/USD | 0.000103 | 3.83 | $ 10.04 | $ 372.09K | |
| Badger DAO | BADGER/USD | 0.000033 | 3.60 | $ 3.23 | $ 349.22K | |
| Enjin | ENJ/USD | 0.000002 | 3.48 | $ 0.192447 | $ 337.98K | |
| Rats | RATS/USD | 0.000000 | 3.47 | $ 0.000096 | $ 336.72K | |
| Wojak | WOJAK/USD | 0.000000 | 3.41 | $ 0.001325 | $ 331.51K | |
| Iotex | IOTX/USD | 0.000000 | 3.31 | $ 0.041915 | $ 321.80K | |
| SKALE Network | SKL/USD | 0.000000 | 3.31 | $ 0.047372 | $ 320.94K | |
| Bat | BAT/USD | 0.000002 | 3.15 | $ 0.208551 | $ 306.25K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.14 | $ 0.000106 | $ 304.41K | |
| TokenFi | TOKEN/USDC | 0.000001 | 3.01 | $ 0.050967 | $ 291.98K | |
| Kyber | KNC/USD | 0.000005 | 3.00 | $ 0.526730 | $ 291.51K | |
| Balancer | BAL/USD | 0.000023 | 3.00 | $ 2.26 | $ 291.38K | |
| Convex Finance | CVX/USD | 0.000025 | 2.90 | $ 2.39 | $ 281.93K | |
| Stormx | STMX/USD | 0.000000 | 2.89 | $ 0.006510 | $ 280.32K | |
| Eos | EOS/USDC | 0.000007 | 2.83 | $ 0.651417 | $ 274.26K | |
| Maker | MKR/USDC | 0.015713 | 2.80 | $ 1,525.38 | $ 272.30K | |
| Blur | BLUR/USD | 0.000003 | 2.79 | $ 0.242860 | $ 270.64K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 2.78 | $ 0.003374 | $ 270.10K | |
| Decentraland | MANA/USD | 0.000004 | 2.75 | $ 0.396298 | $ 267.34K | |
| Illuvium | ILV/USD | 0.000431 | 2.67 | $ 41.82 | $ 259.15K | |
| Reserverights | RSR/USD | 0.000000 | 2.50 | $ 0.007423 | $ 242.84K | |
| Polygon | POL/USD | 0.000005 | 2.42 | $ 0.438708 | $ 234.96K | |
| Wootrade | WOO/USD | 0.000002 | 2.38 | $ 0.215653 | $ 231.19K | |
| Ripple | XRP/BTC | 0.000012 | 2.38 | $ 1.12 | $ 231.15K | |
| Tezos | XTZ/USDC | 0.000011 | 2.37 | $ 1.03 | $ 229.84K | |
| Multibit | MUBI/USDC | 0.000000 | 2.35 | $ 0.022562 | $ 227.82K | |
| Synthetixnetwork | SNX/USD | 0.000017 | 2.34 | $ 1.68 | $ 226.73K | |
| Bancor | BNT/USD | 0.000007 | 2.27 | $ 0.632856 | $ 220.13K | |
| Immutable X | IMX/USD | 0.000013 | 2.26 | $ 1.29 | $ 219.35K | |
| Kaspa | KAS/USDC | 0.000002 | 2.23 | $ 0.152872 | $ 216.31K | |
| Sushi | SUSHI/USD | 0.000008 | 2.18 | $ 0.743383 | $ 211.95K | |
| Axie Infinity | AXS/USD | 0.000058 | 2.18 | $ 5.65 | $ 211.28K | |
| Solana | SOL/BTC | 0.002508 | 2.16 | $ 243.49 | $ 209.97K | |
| Wen | WEN/USD | 0.000000 | 2.11 | $ 0.000151 | $ 204.37K | |
| 0x | ZRX/USD | 0.000004 | 2.10 | $ 0.421604 | $ 203.96K | |
| 0x | ZRX/USDC | 0.000004 | 2.01 | $ 0.421640 | $ 195.56K | |
| Loopring | LRC/USD | 0.000002 | 2.00 | $ 0.173143 | $ 194.47K | |
| Ren | REN/USD | 0.000000 | 2.00 | $ 0.039252 | $ 194.16K | |
| Xai | XAI/USDC | 0.000002 | 1.91 | $ 0.223774 | $ 185.74K | |
| Tron | TRX/USDC | 0.000002 | 1.87 | $ 0.198687 | $ 181.79K | |
| CyberConnect | CYBER/USD | 0.000037 | 1.86 | $ 3.57 | $ 180.63K | |
| Bounce | AUCTION/USD | 0.000139 | 1.86 | $ 13.52 | $ 180.30K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.83 | $ 0.244060 | $ 177.76K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.82 | $ 0.307626 | $ 177.01K | |
| Pendle | PENDLE/USDC | 0.000051 | 1.77 | $ 4.96 | $ 172.19K | |
| 1inch | 1INCH/USD | 0.000003 | 1.68 | $ 0.326981 | $ 163.01K | |
| Cardano | ADA/BTC | 0.000008 | 1.67 | $ 0.782343 | $ 161.81K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.66 | $ 0.072994 | $ 161.30K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.60 | $ 0.032708 | $ 154.94K | |
| Portal | PORTAL/USDC | 0.000003 | 1.59 | $ 0.288596 | $ 153.90K | |
| Space ID | ID/USD | 0.000004 | 1.55 | $ 0.429566 | $ 150.94K | |
| Storj | STORJ/USD | 0.000005 | 1.51 | $ 0.491521 | $ 146.33K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.45 | $ 0.032708 | $ 140.52K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.39 | $ 1.35 | $ 135.37K | |
| PONKE | PONKE/USD | 0.000007 | 1.39 | $ 0.632946 | $ 134.87K | |
| Mask Network | MASK/USDC | 0.000030 | 1.36 | $ 2.88 | $ 132.32K | |
| Coin98 | C98/USD | 0.000001 | 1.34 | $ 0.140795 | $ 129.98K | |
| Moonbeam | GLMR/USD | 0.000002 | 1.28 | $ 0.211652 | $ 124.71K | |
| Zetachain | ZETA/USD | 0.000007 | 1.26 | $ 0.647319 | $ 122.39K | |
| Tether | USDT/USDC | 0.000010 | 1.23 | $ 1.00 | $ 118.94K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.21 | $ 0.754466 | $ 117.14K | |
| Medamon | MON/USDC | 0.000001 | 1.17 | $ 0.088900 | $ 113.60K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.15 | $ 0.473717 | $ 112.11K | |
| PONKE | PONKE/USDC | 0.000007 | 1.14 | $ 0.634726 | $ 110.37K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.13 | $ 0.021687 | $ 109.90K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.11 | $ 1.26 | $ 107.46K | |
| Compound | COMP/USD | 0.000561 | 1.10 | $ 54.48 | $ 106.60K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.03 | $ 1.19 | $ 100.44K | |
| Reserverights | RSR/USDC | 0.000000 | 1.02 | $ 0.007418 | $ 98.56K | |
| Livepeer | LPT/USDC | 0.000103 | 1.01 | $ 10.03 | $ 97.80K | |
| Numeraire | NMR/USD | 0.000165 | 0.97 | $ 16.01 | $ 94.48K | |
| Kusama | KSM/USD | 0.000210 | 0.97 | $ 20.42 | $ 93.84K | |
| Iotex | IOTX/USDC | 0.000000 | 0.95 | $ 0.041920 | $ 91.93K | |
| Ren | REN/USDC | 0.000000 | 0.94 | $ 0.039180 | $ 91.03K | |
| STEPN | GMT/USDC | 0.000002 | 0.91 | $ 0.163755 | $ 88.27K | |
| Sandbox | SAND/USDC | 0.000003 | 0.89 | $ 0.338943 | $ 86.33K | |
| Toncoin | TON/USDC | 0.000057 | 0.89 | $ 5.53 | $ 86.07K | |
| Convex Finance | CVX/USDC | 0.000025 | 0.83 | $ 2.39 | $ 80.16K | |
| Yearn.finance | YFI/USD | 0.064790 | 0.74 | $ 6,289.79 | $ 71.42K | |
| Eigenlayer | EIGEN/USD | 0.000024 | 0.72 | $ 2.32 | $ 70.01K | |
| Harmony | ONE/USDC | 0.000000 | 0.66 | $ 0.014554 | $ 64.02K | |
| Blur | BLUR/USDC | 0.000003 | 0.57 | $ 0.242881 | $ 55.32K | |
| Decentraland | MANA/USDC | 0.000004 | 0.54 | $ 0.395932 | $ 52.63K | |
| Illuvium | ILV/USDC | 0.000430 | 0.52 | $ 41.77 | $ 50.23K | |
| Aergro | AERGO/USD | 0.000001 | 0.47 | $ 0.113728 | $ 45.92K | |
| Medamon | MON/USD | 0.000001 | 0.46 | $ 0.089052 | $ 44.18K | |
| POGAI | POGAI/USD | 0.000000 | 0.44 | $ 0.000020 | $ 42.95K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.41 | $ 0.003374 | $ 40.11K | |
| CyberConnect | CYBER/USDC | 0.000037 | 0.41 | $ 3.57 | $ 39.88K | |
| Wootrade | WOO/USDC | 0.000002 | 0.40 | $ 0.215253 | $ 39.08K | |
| Axie Infinity | AXS/USDC | 0.000058 | 0.40 | $ 5.66 | $ 38.99K | |
| Banana.finance | BANANA/USD | 0.000702 | 0.40 | $ 68.14 | $ 38.69K | |
| Sushi | SUSHI/USDC | 0.000008 | 0.39 | $ 0.743447 | $ 38.26K | |
| Synthetixnetwork | SNX/USDC | 0.000017 | 0.39 | $ 1.68 | $ 38.11K | |
| Luna | LUNA/USDC | 0.000004 | 0.37 | $ 0.402934 | $ 36.08K | |
| Immutable X | IMX/USDC | 0.000013 | 0.35 | $ 1.29 | $ 34.17K | |
| Loopring | LRC/USDC | 0.000002 | 0.34 | $ 0.173058 | $ 32.85K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.32 | $ 0.326809 | $ 31.15K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.32 | $ 0.001416 | $ 31.14K | |
| Masa | MASA/USD | 0.000001 | 0.32 | $ 0.080850 | $ 30.63K | |
| POGAI | POGAI/USDC | 0.000000 | 0.31 | $ 0.000020 | $ 29.72K | |
| Masa | MASA/USDC | 0.000001 | 0.30 | $ 0.080857 | $ 29.49K | |
| PancakeSwap | CAKE/USDC | 0.000019 | 0.30 | $ 1.89 | $ 29.43K | |
| Storj | STORJ/USDC | 0.000005 | 0.30 | $ 0.490964 | $ 28.88K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.29 | $ 0.243681 | $ 28.03K | |
| Bounce | AUCTION/USDC | 0.000139 | 0.29 | $ 13.51 | $ 28.02K | |
| Filecoin | FIL/BTC | 0.000044 | 0.27 | $ 4.28 | $ 26.68K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.27 | $ 1.35 | $ 25.97K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.26 | $ 0.093923 | $ 25.71K | |
| Aethir | ATH/USD | 0.000001 | 0.26 | $ 0.058854 | $ 25.39K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.26 | $ 0.093865 | $ 25.19K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.26 | $ 0.211746 | $ 25.09K | |
| Coin98 | C98/USDC | 0.000001 | 0.26 | $ 0.140807 | $ 24.93K | |
| Space ID | ID/USDC | 0.000004 | 0.24 | $ 0.429603 | $ 23.57K | |
| Zetachain | ZETA/USDC | 0.000007 | 0.24 | $ 0.647096 | $ 23.48K | |
| Compound | COMP/USDC | 0.000561 | 0.24 | $ 54.49 | $ 23.31K | |
| Kusama | KSM/USDC | 0.000210 | 0.19 | $ 20.42 | $ 18.38K | |
| Tron | TRX/BTC | 0.000002 | 0.18 | $ 0.197071 | $ 17.74K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.16 | $ 1.19 | $ 15.43K | |
| Polygon | POL/USDC | 0.000005 | 0.14 | $ 0.438146 | $ 13.14K | |
| Taiko | TAIKO/USD | 0.000015 | 0.12 | $ 1.47 | $ 11.38K | |
| Yearn.finance | YFI/USDC | 0.064837 | 0.11 | $ 6,294.35 | $ 11.09K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.11 | $ 1.26 | $ 10.66K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.377959 | $ 10.12K | |
| Numeraire | NMR/USDC | 0.000165 | 0.10 | $ 16.02 | $ 10.02K | |
| Aergro | AERGO/USDC | 0.000001 | 0.07 | $ 0.113738 | $ 6.60K | |
| Litecoin | LTC/BTC | 0.000925 | 0.05 | $ 89.79 | $ 4.98K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.05 | $ 0.377992 | $ 4.89K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.058840 | $ 3.66K | |
| Tether gold | XAUT/USD | 0.027435 | 0.04 | $ 2,663.36 | $ 3.56K | |
| Wilder World | WILD/USD | 0.000003 | 0.03 | $ 0.244960 | $ 2.68K | |
| Banana.finance | BANANA/USDC | 0.000703 | 0.02 | $ 68.20 | $ 1.75K | |
| Taiko | TAIKO/USDC | 0.000015 | 0.02 | $ 1.46 | $ 1.50K | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.003735 | $ 973.51 | |
| Wilder World | WILD/USDC | 0.000002 | 0.01 | $ 0.241466 | $ 772.73 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007499 | $ 749.91 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009302 | $ 654.71 | |
| Tether gold | XAUT/USDC | 0.027437 | 0.01 | $ 2,663.57 | $ 496.10 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.007499 | $ 464.16 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007380 | $ 150.30 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009402 | $ 71.97 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 0.997186 | $ 55.24 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007297 | $ 41.52 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.264607 | $ 28.44 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003492 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.41 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.59 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.45 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.290267 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.751982 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108250 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.06 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.63 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.195827 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.115930 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116093 | $ 0.00 | |
| Monero | XMR/USD | 0.001652 | 0.00 | $ 160.41 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.36 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601788 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364470 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098374 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.027970 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001670 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.983043 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.983519 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.381623 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 4.95 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.291947 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.16 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.173668 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001753 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001258 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.51 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005501 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.112645 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.027986 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.194220 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036820 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.06 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.111604 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.09 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036820 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.97 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098374 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.206302 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000022 | 0.00 | $ 2.12 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028223 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108244 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.752822 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028175 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141885 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.02 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.407733 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.172640 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000447 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002081 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.291629 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.206150 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.292601 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.36 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.173693 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.25 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.193780 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.172647 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.381623 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.25 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.41 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504484 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.293126 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.96 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019047 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.195736 | $ 0.00 | |
| Total volume | 10.57K | $ 1.02B | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,041 | $ 97,013 | 0.016239 | $ 1.51B | $ 9.13B | $ 31.33M | |
| Ethereum | ETHPFC | $ 3,146.17 | $ 3,145.06 | 0.025631 | $ 999.56M | $ 7.71B | $ 2.33M | |
| Dogecoin | DOGEPFC | $ 0.385788 | $ 0.385530 | 0.017145 | $ 166.29M | $ 1.52B | $ 310.13K | |
| Solana | SOLPFC | $ 242.31 | $ 242.25 | 0.009857 | $ 138.49M | $ 1.07B | $ 1.87M | |
| Sui | SUIPFC | $ 3.56 | $ 3.56 | 0.008235 | $ 86.28M | $ 613.76M | $ 791.80K | |
| Ripple | XRPPFC | $ 1.12 | $ 1.12 | 0.009931 | $ 74.26M | $ 520.82M | $ 1.55M | |
| Dogwifhat | WIFPFC | $ 3.18 | $ 3.18 | -0.001375 | $ 65.26M | $ 5.96M | $ 625.93K | |
| Arbitrum | ARBPFC | $ 0.707300 | $ 0.706572 | 0.009145 | $ 43.76M | $ 278.19M | $ 137.07K | |
| Curve-dao-token | CRVPFC | $ 0.363000 | $ 0.361139 | 0.009006 | $ 35.54M | $ 235.71M | $ 71.35K | |
| Mask-network | MASKPFC | $ 2.88 | $ 2.88 | 0.010000 | $ 35.22M | $ 183.60M | $ 118.79K | |
| Cardano | ADAPFC | $ 0.781200 | $ 0.780878 | 0.005299 | $ 34.62M | $ 213.72M | $ 1.71M | |
| Aptos | APTPFC | $ 11.68 | $ 11.67 | 0.009911 | $ 27.89M | $ 141.21M | $ 175.90K | |
| Worldcoin | WLDPFC | $ 2.12 | $ 2.12 | 0.009387 | $ 26.86M | $ 221.36M | $ 148.75K | |
| Ethena | ENAPFC | $ 0.529000 | $ 0.528147 | 0.004966 | $ 25.62M | $ 8.78M | $ 159.16K | |
| Chainlink | LINKPFC | $ 14.66 | $ 14.65 | 0.010092 | $ 25.51M | $ 169.69M | $ 70.89K | |
| Apecoin | APEPFC | $ 1.15 | $ 1.15 | 0.009912 | $ 23.64M | $ 150.08M | $ 46.76K | |
| Constitutiondao | PEOPLEPFC | $ 0.058850 | $ 0.058815 | 0.013440 | $ 21.39M | $ 230.34M | $ 590.15K | |
| Eos | EOSPFC | $ 0.653000 | $ 0.651188 | 0.010000 | $ 20.16M | $ 116.41M | $ 136.39K | |
| Avalanche | AVAXPFC | $ 34.19 | $ 34.18 | -0.001171 | $ 18.08M | $ 140.66M | $ 526.01K | |
| Book-of-meme | BOMEPFC | $ 0.009404 | $ 0.009399 | 0.001059 | $ 16.18M | $ 7.14M | $ 156.19K | |
| Polkadot | DOTPFC | $ 5.69 | $ 5.69 | 0.002048 | $ 14.63M | $ 91.50M | $ 81.43K | |
| Litecoin | LTCPFC | $ 89.84 | $ 89.82 | 0.012024 | $ 13.80M | $ 104.94M | $ 747.43K | |
| Bitcoincash | BCHPFC | $ 518.86 | $ 518.86 | 0.012578 | $ 13.64M | $ 95.23M | $ 550.27K | |
| Ordinals | ORDIPFC | $ 35.92 | $ 35.91 | 0.004996 | $ 13.51M | $ 118.91M | $ 380.90K | |
| Near-protocol | NEARPFC | $ 5.52 | $ 5.51 | 0.009911 | $ 13.49M | $ 118.49M | $ 429.20K | |
| Optimism | OPPFC | $ 1.71 | $ 1.71 | 0.012243 | $ 13.18M | $ 96.14M | $ 355.35K | |
| Sei | SEIPFC | $ 0.470100 | $ 0.469761 | 0.010000 | $ 12.86M | $ 119.49M | $ 350.87K | |
| Bittensor | TAOPFC | $ 480.08 | $ 480.02 | 0.004899 | $ 12.52M | $ 3.23K | $ 121.99K | |
| Gala | GALAPFC | $ 0.028090 | $ 0.028058 | 0.010049 | $ 12.18M | $ 89.63M | $ 120.02K | |
| Ondo | ONDOPFC | $ 0.996500 | $ 0.995674 | 0.012205 | $ 11.96M | $ 3.79K | $ 183.98K | |
| Dydx | DYDXPFC | $ 1.23 | $ 1.23 | 0.009860 | $ 11.74M | $ 89.50M | $ 245.02K | |
| Pyth-network | PYTHPFC | $ 0.403500 | $ 0.403234 | 0.003452 | $ 11.46M | $ 71.75M | $ 359.51K | |
| Uniswap | UNIPFC | $ 8.85 | $ 8.85 | 0.010000 | $ 11.32M | $ 112.76M | $ 367.85K | |
| Fetchai | FETPFC | $ 1.24 | $ 1.24 | 0.009949 | $ 11.26M | $ 2.89M | $ 68.88K | |
| Fantom | FTMPFC | $ 0.682700 | $ 0.682392 | 0.009849 | $ 10.50M | $ 94.97M | $ 576.52K | |
| Ethereumclassic | ETCPFC | $ 26.72 | $ 26.66 | 0.026520 | $ 10.05M | $ 0.00 | $ 45.84K | |
| Filecoin | FILPFC | $ 4.50 | $ 4.50 | 0.001240 | $ 9.89M | $ 70.26M | $ 272.50K | |
| Stacks | STXPFC | $ 1.93 | $ 1.93 | 0.005422 | $ 9.51M | $ 69.45M | $ 519.89K | |
| Injective-protocol | INJPFC | $ 23.63 | $ 23.61 | 0.007399 | $ 9.31M | $ 69.79M | $ 145.51K | |
| Jupiter | JUPPFC | $ 1.07 | $ 1.07 | 0.002924 | $ 9.24M | $ 1.71M | $ 314.47K | |
| Notcoin | NOTPFC | $ 0.007028 | $ 0.007027 | 0.002098 | $ 9.21M | $ 0.00 | $ 60.66K | |
| Polygon | POLPFC | $ 0.438200 | $ 0.438405 | 0.005046 | $ 9.03M | $ 0.00 | $ 64.94K | |
| Maker | MKRPFC | $ 1,525.30 | $ 1,524.88 | 0.014989 | $ 8.88M | $ 80.75M | $ 368.97K | |
| Algorand | ALGOPFC | $ 0.208000 | $ 0.208341 | 0.010000 | $ 8.83M | $ 59.22M | $ 234.35K | |
| Tezos | XTZPFC | $ 1.03 | $ 1.03 | 0.001814 | $ 8.79M | $ 55.34M | $ 227.04K | |
| Immutable-x | IMXPFC | $ 1.29 | $ 1.29 | 0.005000 | $ 8.40M | $ 0.00 | $ 47.53K | |
| Thorchain | RUNEPFC | $ 5.28 | $ 5.28 | 0.010000 | $ 8.33M | $ 65.01M | $ 945.78K | |
| Kaspa | KASPFC | $ 0.153110 | $ 0.153061 | 0.005000 | $ 7.70M | $ 61.33M | $ 253.84K | |
| Jito | JTOPFC | $ 2.92 | $ 2.92 | -0.000530 | $ 7.14M | $ 0.00 | $ 54.28K | |
| Pendle | PENDLEPFC | $ 4.96 | $ 4.96 | 0.010000 | $ 7.09M | $ 2.55M | $ 145.73K | |
| Arweave | ARPFC | $ 17.50 | $ 17.48 | 0.004184 | $ 7.06M | $ 0.00 | $ 405.63K | |
| Wormhole | WPFC | $ 0.226000 | $ 0.225043 | 0.002881 | $ 6.27M | $ 1.37M | $ 60.05K | |
| Cosmos | ATOMPFC | $ 6.17 | $ 6.17 | -0.001077 | $ 6.24M | $ 39.02M | $ 171.17K | |
| Chiliz | CHZPFC | $ 0.072950 | $ 0.072893 | 0.009998 | $ 6.16M | $ 48.85M | $ 127.29K | |
| Ethereum-name-service | ENSPFC | $ 18.16 | $ 18.14 | 0.008598 | $ 5.98M | $ 46.60M | $ 475.55K | |
| The-graph | GRTPFC | $ 0.215740 | $ 0.215471 | 0.009929 | $ 5.84M | $ 32.48M | $ 494.22K | |
| Axie-infinity | AXSPFC | $ 5.65 | $ 5.65 | 0.009941 | $ 5.76M | $ 47.37M | $ 98.27K | |
| Sandbox | SANDPFC | $ 0.339270 | $ 0.338979 | 0.009991 | $ 5.41M | $ 43.47M | $ 89.40K | |
| Stepn | GMTPFC | $ 0.164000 | $ 0.164094 | 0.010000 | $ 5.25M | $ 46.07M | $ 61.22K | |
| Tellor | TRBPFC | $ 63.79 | $ 63.76 | 0.011025 | $ 5.20M | $ 46.57M | $ 258.94K | |
| Iotex | IOTXPFC | $ 0.041880 | $ 0.041859 | 0.009952 | $ 4.91M | $ 32.92M | $ 414.55K | |
| Zksync | ZKPFC | $ 0.137300 | $ 0.137360 | 0.006599 | $ 4.64M | $ 3.94K | $ 44.16K | |
| Storj | STORJPFC | $ 0.491700 | $ 0.491205 | 0.010002 | $ 4.51M | $ 35.15M | $ 300.02K | |
| Thetatoken | THETAPFC | $ 1.61 | $ 1.61 | 0.006793 | $ 4.29M | $ 0.00 | $ 88.38K | |
| Neo | NEOPFC | $ 12.64 | $ 12.65 | 0.010100 | $ 4.13M | $ 887.33K | $ 195.02K | |
| Lido-dao-token | LDOPFC | $ 1.12 | $ 1.12 | 0.010000 | $ 4.05M | $ 34.29M | $ 85.69K | |
| Jasmy | JASMYPFC | $ 0.020037 | $ 0.020028 | 0.010000 | $ 4.03M | $ 0.00 | $ 75.03K | |
| Decentraland | MANAPFC | $ 0.395700 | $ 0.395944 | 0.009901 | $ 4.01M | $ 33.26M | $ 184.96K | |
| Tokenfi | TOKENPFC | $ 0.051040 | $ 0.050881 | 0.005020 | $ 3.94M | $ 35.14M | $ 168.07K | |
| 1inch | 1INCHPFC | $ 0.326300 | $ 0.326615 | 0.009909 | $ 3.79M | $ 29.23M | $ 148.20K | |
| Harmony | ONEPFC | $ 0.014600 | $ 0.014557 | 0.009889 | $ 3.75M | $ 19.38M | $ 189.96K | |
| Zilliqa | ZILPFC | $ 0.019980 | $ 0.019960 | 0.009911 | $ 3.66M | $ 34.53M | $ 144.02K | |
| Myneighboralice | ALICEPFC | $ 1.19 | $ 1.19 | 0.010000 | $ 3.37M | $ 36.38M | $ 203.99K | |
| Blackberry-token | BBPFC | $ 0.284000 | $ 0.284062 | 0.004972 | $ 3.31M | $ 0.00 | $ 510.39K | |
| Toncoin | TONPFC | $ 5.52 | $ 5.53 | 0.005739 | $ 3.30M | $ 2.06K | $ 89.00K | |
| Livepeer | LPTPFC | $ 10.03 | $ 10.03 | 0.002461 | $ 3.14M | $ 0.00 | $ 25.31K | |
| Kyber | KNCPFC | $ 0.527000 | $ 0.525633 | 0.010000 | $ 3.09M | $ 28.07M | $ 202.33K | |
| Elrond | EGLDPFC | $ 30.31 | $ 30.29 | 0.009918 | $ 2.98M | $ 22.07M | $ 276.22K | |
| Synthetixnetwork | SNXPFC | $ 1.68 | $ 1.68 | 0.010059 | $ 2.65M | $ 18.25M | $ 90.55K | |
| Sushi | SUSHIPFC | $ 0.744100 | $ 0.743648 | 0.009959 | $ 2.52M | $ 15.95M | $ 158.87K | |
| Omg-network | OMGPFC | $ 0.296000 | $ 0.294907 | 0.036728 | $ 2.52M | $ 28.87M | $ 13.78K | |
| Tron | TRXPFC | $ 0.198661 | $ 0.198565 | 0.009859 | $ 2.06M | $ 21.50M | $ 449.13K | |
| Compound | COMPPFC | $ 54.43 | $ 54.44 | 0.009900 | $ 2.00M | $ 11.72M | $ 355.49K | |
| Cartesi | CTSIPFC | $ 0.150200 | $ 0.149862 | 0.009880 | $ 1.83M | $ 13.88M | $ 444.91K | |
| Celestia | TIAPFC | $ 5.05 | $ 5.05 | 0.005080 | $ 1.81M | $ 19.20M | $ 56.71K | |
| Enjin | ENJPFC | $ 0.192900 | $ 0.192621 | 0.014016 | $ 1.69M | $ 9.25M | $ 102.22K | |
| Yearnfinance | YFIPFC | $ 6,290.01 | $ 6,290.92 | 0.009970 | $ 1.55M | $ 10.93M | $ 275.08K | |
| Binancecoin | BNBPFC | $ 613.47 | $ 612.96 | 0.012282 | $ 1.29M | $ 13.31M | $ 632.15K | |
| Celernetwork | CELRPFC | $ 0.014520 | $ 0.014505 | 0.009969 | $ 1.26M | $ 17.95M | $ 323.86K | |
| Bat | BATPFC | $ 0.208400 | $ 0.208571 | 0.013607 | $ 1.17M | $ 8.23M | $ 236.35K | |
| Coin98 | C98PFC | $ 0.141300 | $ 0.141075 | 0.010000 | $ 1.10M | $ 5.71M | $ 250.65K | |
| Horizen | ZENPFC | $ 8.45 | $ 8.44 | 0.010051 | $ 1.04M | $ 0.00 | $ 34.30K | |
| Monero | XMRPFC | $ 160.29 | $ 160.00 | 0.010000 | $ 1.01M | $ 10.20M | $ 325.23K | |
| Aave | AAVEPFC | $ 159.46 | $ 159.38 | 0.010000 | $ 747.82K | $ 6.36M | $ 48.43K | |
| Bandprotocol | BANDPFC | $ 1.26 | $ 1.26 | 0.009969 | $ 640.10K | $ 5.58M | $ 305.84K | |
| Kusama | KSMPFC | $ 20.44 | $ 20.44 | 0.009949 | $ 566.64K | $ 7.87M | $ 112.51K | |
| Skale-network | SKLPFC | $ 0.047360 | $ 0.047322 | 0.009941 | $ 552.84K | $ 6.29M | $ 183.93K | |
| Chromia | CHRPFC | $ 0.209100 | $ 0.209307 | 0.009898 | $ 499.61K | $ 7.26M | $ 531.08K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.21 | $ 1.21 | 0.005000 | $ 493.58K | $ 3.23K | $ 4.79K | |
| Truebit-protocol | TRUPFC | $ 0.081340 | $ 0.081167 | 0.010000 | $ 267.09K | $ 0.00 | $ 7.51K | |
| Balancer | BALPFC | $ 2.26 | $ 2.26 | 0.009949 | $ 136.69K | $ 1.06M | $ 173.53K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCH25 | $ 102,212 | $ 102,313 | 127 | $ 890.98K | $ 0.00 | $ 1.62M | |
| Bitcoin | BTCZ24 | $ 98,757 | $ 98,902 | 36 | $ 890.03K | $ 780.20M | $ 5.52M | |
| Ethereum | ETHH25 | $ 3,309.19 | $ 3,302.41 | 127 | $ 547.28K | $ 0.00 | $ 40.36K | |
| Ethereum | ETHZ24 | $ 3,204.58 | $ 3,199.84 | 36 | $ 510.14K | $ 312.52M | $ 10.74M |
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|