BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.01K | $ 92,662 | $ 278.47M | |
| Ethereum | ETH/USD | 0.036103 | 1.24K | $ 3,339.96 | $ 114.92M | |
| Tether | USDT/USD | 0.000011 | 797.74 | $ 0.998088 | $ 73.80M | |
| Pepe | PEPE/USD | 0.000000 | 552.24 | $ 0.000018 | $ 51.08M | |
| Ripple | XRP/USD | 0.000022 | 399.36 | $ 2.03 | $ 36.94M | |
| Bitcoin | BTC/USDC | 92,540 | 304.17 | $ 8,561,030,722 | $ 28.13M | |
| Solana | SOL/USD | 0.002048 | 297.98 | $ 189.48 | $ 27.56M | |
| Dogecoin | DOGE/USD | 0.000003 | 244.45 | $ 0.311585 | $ 22.61M | |
| Ethereum | ETH/USDC | 0.036109 | 130.14 | $ 3,340.49 | $ 12.03M | |
| SHIBA INU | SHIB/USD | 0.000000 | 115.67 | $ 0.000021 | $ 10.70M | |
| Ethereum PoW | ETHW/USDC | 0.000035 | 70.13 | $ 3.23 | $ 6.48M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 66.59 | $ 0.006089 | $ 6.16M | |
| LeverFi | LEVER/USDC | 0.000000 | 65.79 | $ 0.001773 | $ 6.08M | |
| Cardano | ADA/USD | 0.000009 | 65.66 | $ 0.846790 | $ 6.07M | |
| Funfair | FUN/USDC | 0.000000 | 65.58 | $ 0.004662 | $ 6.06M | |
| Chainlink | LINK/USD | 0.000220 | 63.44 | $ 20.34 | $ 5.86M | |
| Binancecoin | BNB/USD | 0.007604 | 62.83 | $ 703.47 | $ 5.81M | |
| Bitcoin | BTC/EUR | 1.00 | 58.25 | € 88,918 | $ 5.38M | |
| Ethereum | ETH/BTC | 0.036106 | 57.94 | $ 3,340.21 | $ 5.36M | |
| Optimism | OP/USD | 0.000019 | 47.46 | $ 1.79 | $ 4.39M | |
| Arbitrum | ARB/USD | 0.000008 | 46.38 | $ 0.720147 | $ 4.29M | |
| Solana | SOL/USDC | 0.002048 | 39.88 | $ 189.50 | $ 3.68M | |
| Sui | SUI/USD | 0.000044 | 38.84 | $ 4.10 | $ 3.59M | |
| NEAR Protocol | NEAR/USD | 0.000054 | 38.79 | $ 4.96 | $ 3.58M | |
| PancakeSwap | CAKE/USD | 0.000027 | 37.74 | $ 2.47 | $ 3.49M | |
| Fantom | FTM/USD | 0.000008 | 35.98 | $ 0.725346 | $ 3.32M | |
| LeverFi | LEVER/USD | 0.000000 | 35.25 | $ 0.001764 | $ 3.26M | |
| Funfair | FUN/USD | 0.000000 | 35.03 | $ 0.004745 | $ 3.24M | |
| Bonk | BONK/USD | 0.000000 | 34.85 | $ 0.000030 | $ 3.22M | |
| Stormx | STMX/USDC | 0.000000 | 34.35 | $ 0.005891 | $ 3.17M | |
| Balancer | BAL/USDC | 0.000027 | 34.27 | $ 2.50 | $ 3.17M | |
| Litecoin | LTC/USD | 0.001065 | 34.13 | $ 98.48 | $ 3.15M | |
| Cartesi | CTSI/USDC | 0.000002 | 34.04 | $ 0.153680 | $ 3.14M | |
| Ethereum Name Service | ENS/USD | 0.000352 | 34.01 | $ 32.54 | $ 3.14M | |
| SKALE Network | SKL/USDC | 0.000001 | 33.53 | $ 0.047453 | $ 3.10M | |
| Aave | AAVE/USD | 0.003368 | 33.38 | $ 311.59 | $ 3.08M | |
| Badger DAO | BADGER/USDC | 0.000044 | 33.24 | $ 4.04 | $ 3.07M | |
| Lido DAO Token | LDO/USD | 0.000020 | 32.00 | $ 1.82 | $ 2.96M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 31.60 | $ 0.000107 | $ 2.92M | |
| Avalanche | AVAX/USD | 0.000381 | 28.95 | $ 35.22 | $ 2.67M | |
| Kyber | KNC/USDC | 0.000006 | 28.39 | $ 0.532126 | $ 2.62M | |
| Bancor | BNT/USDC | 0.000007 | 27.44 | $ 0.661615 | $ 2.53M | |
| Filecoin | FIL/USD | 0.000052 | 26.60 | $ 4.84 | $ 2.46M | |
| Dogwifhat | WIF/USD | 0.000019 | 26.06 | $ 1.77 | $ 2.41M | |
| dYdX | DYDX/USD | 0.000016 | 24.97 | $ 1.47 | $ 2.30M | |
| Celestia | TIA/USD | 0.000050 | 24.21 | $ 4.65 | $ 2.24M | |
| Fetchai | FET/USD | 0.000014 | 23.80 | $ 1.26 | $ 2.20M | |
| Gala | GALA/USD | 0.000000 | 23.59 | $ 0.033803 | $ 2.18M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 23.23 | $ 0.006088 | $ 2.14M | |
| STEPN | GMT/USD | 0.000002 | 22.87 | $ 0.155267 | $ 2.11M | |
| Luna | LUNA/USD | 0.000004 | 22.83 | $ 0.414312 | $ 2.11M | |
| Polkadot | DOT/USD | 0.000072 | 22.16 | $ 6.62 | $ 2.04M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 20.87 | $ 0.000021 | $ 1.93M | |
| Ripple | XRP/USDC | 0.000022 | 20.73 | $ 2.03 | $ 1.91M | |
| Injective Protocol | INJ/USD | 0.000213 | 20.55 | $ 19.71 | $ 1.90M | |
| Reserverights | RSR/USD | 0.000000 | 20.00 | $ 0.013233 | $ 1.85M | |
| Adventure Gold | AGLD/USD | 0.000031 | 19.63 | $ 2.87 | $ 1.81M | |
| Chainlink | LINK/USDC | 0.000220 | 19.18 | $ 20.37 | $ 1.77M | |
| Floki Inu | FLOKI/USD | 0.000000 | 18.37 | $ 0.000171 | $ 1.69M | |
| Eos | EOS/USD | 0.000008 | 18.09 | $ 0.754140 | $ 1.67M | |
| Algorand | ALGO/USD | 0.000003 | 17.99 | $ 0.320832 | $ 1.66M | |
| Dogecoin | DOGE/USDC | 0.000003 | 16.70 | $ 0.311611 | $ 1.54M | |
| Pepe | PEPE/USDC | 0.000000 | 16.18 | $ 0.000018 | $ 1.49M | |
| Tron | TRX/USD | 0.000003 | 15.31 | $ 0.252922 | $ 1.41M | |
| Worldcoin | WLD/USDC | 0.000022 | 15.21 | $ 2.04 | $ 1.40M | |
| Curve DAO Token | CRV/USD | 0.000010 | 14.07 | $ 0.910607 | $ 1.30M | |
| Uniswap | UNI/USD | 0.000143 | 13.70 | $ 13.24 | $ 1.26M | |
| Turbo | TURBO/USD | 0.000000 | 13.12 | $ 0.008968 | $ 1.21M | |
| Myro | MYRO/USDC | 0.000001 | 12.92 | $ 0.061367 | $ 1.19M | |
| Tellor | TRB/USD | 0.000674 | 12.75 | $ 62.35 | $ 1.17M | |
| Jupiter | JUP/USD | 0.000009 | 12.34 | $ 0.802330 | $ 1.14M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 12.20 | $ 0.033386 | $ 1.12M | |
| Ethereum Name Service | ENS/USDC | 0.000352 | 11.74 | $ 32.52 | $ 1.08M | |
| The Graph | GRT/USD | 0.000002 | 11.38 | $ 0.199758 | $ 1.05M | |
| Maker | MKR/USD | 0.016007 | 11.35 | $ 1,480.85 | $ 1.04M | |
| Dogwifhat | WIF/USDC | 0.000019 | 10.57 | $ 1.77 | $ 977.50K | |
| Arbitrum | ARB/USDC | 0.000008 | 10.48 | $ 0.720147 | $ 969.97K | |
| NEAR Protocol | NEAR/USDC | 0.000054 | 10.46 | $ 4.96 | $ 967.70K | |
| Apecoin | APE/USD | 0.000013 | 10.22 | $ 1.19 | $ 945.51K | |
| Optimism | OP/USDC | 0.000019 | 10.18 | $ 1.79 | $ 941.95K | |
| Myro | MYRO/USD | 0.000001 | 9.85 | $ 0.063557 | $ 911.04K | |
| Ordinals | ORDI/USD | 0.000281 | 9.62 | $ 25.96 | $ 890.15K | |
| Fantom | FTM/USDC | 0.000008 | 8.71 | $ 0.725192 | $ 805.70K | |
| Livepeer | LPT/USD | 0.000160 | 8.52 | $ 14.78 | $ 787.95K | |
| Sandbox | SAND/USD | 0.000006 | 8.45 | $ 0.531217 | $ 782.01K | |
| Cosmos | ATOM/USD | 0.000067 | 8.32 | $ 6.21 | $ 769.64K | |
| Aptos | APT/USD | 0.000095 | 8.15 | $ 8.75 | $ 754.35K | |
| Avalanche | AVAX/USDC | 0.000381 | 7.93 | $ 35.25 | $ 733.40K | |
| Aave | AAVE/USDC | 0.003375 | 7.84 | $ 312.24 | $ 725.38K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 7.76 | $ 0.000171 | $ 718.19K | |
| Jito | JTO/USD | 0.000035 | 7.33 | $ 3.23 | $ 678.25K | |
| Cardano | ADA/USDC | 0.000009 | 7.27 | $ 0.846960 | $ 672.50K | |
| StarkNet | STRK/USDC | 0.000005 | 7.06 | $ 0.459941 | $ 653.14K | |
| Sui | SUI/USDC | 0.000044 | 6.99 | $ 4.10 | $ 646.91K | |
| MANTRA DAO | OM/USD | 0.000039 | 6.87 | $ 3.57 | $ 635.33K | |
| Binancecoin | BNB/USDC | 0.007608 | 6.76 | $ 703.82 | $ 625.17K | |
| Gitcoin | GTC/USD | 0.000008 | 6.52 | $ 0.741843 | $ 602.76K | |
| Turbo | TURBO/USDC | 0.000000 | 6.18 | $ 0.008971 | $ 571.30K | |
| Celestia | TIA/USDC | 0.000050 | 6.12 | $ 4.65 | $ 566.01K | |
| Litecoin | LTC/USDC | 0.001064 | 6.06 | $ 98.47 | $ 560.47K | |
| Sushi | SUSHI/USD | 0.000014 | 6.03 | $ 1.33 | $ 557.59K | |
| Injective Protocol | INJ/USDC | 0.000213 | 5.92 | $ 19.71 | $ 547.94K | |
| Beta Finance | BETA/USDC | 0.000001 | 5.23 | $ 0.048540 | $ 483.95K | |
| Polygon | POL/USD | 0.000005 | 5.01 | $ 0.452704 | $ 463.67K | |
| Lido DAO Token | LDO/USDC | 0.000020 | 4.76 | $ 1.82 | $ 440.03K | |
| Synthetixnetwork | SNX/USD | 0.000021 | 4.73 | $ 1.94 | $ 437.26K | |
| Filecoin | FIL/USDC | 0.000052 | 4.72 | $ 4.84 | $ 436.47K | |
| Gala | GALA/USDC | 0.000000 | 4.62 | $ 0.033786 | $ 427.41K | |
| Adventure Gold | AGLD/USDC | 0.000031 | 4.49 | $ 2.87 | $ 415.33K | |
| Gitcoin | GTC/USDC | 0.000008 | 4.37 | $ 0.741843 | $ 403.88K | |
| Tezos | XTZ/USD | 0.000014 | 4.30 | $ 1.31 | $ 397.34K | |
| Polkadot | DOT/USDC | 0.000072 | 4.17 | $ 6.62 | $ 385.60K | |
| Bonk | BONK/USDC | 0.000000 | 4.15 | $ 0.000030 | $ 384.05K | |
| Iotex | IOTX/USD | 0.000000 | 4.04 | $ 0.037298 | $ 373.77K | |
| Eos | EOS/USDC | 0.000008 | 4.03 | $ 0.754104 | $ 372.60K | |
| Cartesi | CTSI/USD | 0.000002 | 4.03 | $ 0.153267 | $ 372.52K | |
| Harmony | ONE/USD | 0.000000 | 3.78 | $ 0.026654 | $ 349.78K | |
| Toncoin | TON/USD | 0.000059 | 3.77 | $ 5.49 | $ 348.46K | |
| Pendle | PENDLE/USD | 0.000053 | 3.76 | $ 4.93 | $ 347.69K | |
| Ethereum PoW | ETHW/USD | 0.000035 | 3.51 | $ 3.23 | $ 324.80K | |
| Tellor | TRB/USDC | 0.000675 | 3.39 | $ 62.42 | $ 313.23K | |
| Reserverights | RSR/USDC | 0.000000 | 3.36 | $ 0.013233 | $ 310.99K | |
| Livepeer | LPT/USDC | 0.000160 | 3.28 | $ 14.78 | $ 303.31K | |
| Arkham | ARKM/USD | 0.000015 | 3.15 | $ 1.41 | $ 291.55K | |
| Xai | XAI/USD | 0.000002 | 3.12 | $ 0.223753 | $ 288.95K | |
| Badger DAO | BADGER/USD | 0.000044 | 3.02 | $ 4.04 | $ 279.64K | |
| Uniswap | UNI/USDC | 0.000143 | 3.01 | $ 13.25 | $ 278.16K | |
| Kyber | KNC/USD | 0.000006 | 3.00 | $ 0.532087 | $ 277.51K | |
| Bounce | AUCTION/USD | 0.000184 | 2.92 | $ 17.02 | $ 270.27K | |
| Jupiter | JUP/USDC | 0.000009 | 2.90 | $ 0.803030 | $ 268.38K | |
| Beta Finance | BETA/USD | 0.000001 | 2.77 | $ 0.048550 | $ 256.56K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 2.76 | $ 0.033433 | $ 255.10K | |
| Alchemy Pay | ACH/USD | 0.000000 | 2.69 | $ 0.025485 | $ 248.80K | |
| Multibit | MUBI/USDC | 0.000000 | 2.63 | $ 0.020774 | $ 242.92K | |
| STEPN | GMT/USDC | 0.000002 | 2.57 | $ 0.155378 | $ 238.15K | |
| Tether | USDT/USDC | 0.000011 | 2.55 | $ 0.998151 | $ 235.51K | |
| dYdX | DYDX/USDC | 0.000016 | 2.49 | $ 1.47 | $ 230.61K | |
| Portal | PORTAL/USD | 0.000003 | 2.43 | $ 0.300036 | $ 224.55K | |
| Curve DAO Token | CRV/USDC | 0.000010 | 2.30 | $ 0.910907 | $ 212.38K | |
| Pyth Network | PYTH/USD | 0.000004 | 2.28 | $ 0.351815 | $ 211.23K | |
| Blur | BLUR/USD | 0.000003 | 2.21 | $ 0.241049 | $ 204.28K | |
| TokenFi | TOKEN/USD | 0.000001 | 2.16 | $ 0.061887 | $ 200.11K | |
| Chiliz | CHZ/USD | 0.000001 | 2.15 | $ 0.081163 | $ 198.88K | |
| Stormx | STMX/USD | 0.000000 | 2.14 | $ 0.005891 | $ 198.34K | |
| Aergro | AERGO/USD | 0.000002 | 2.14 | $ 0.159166 | $ 197.96K | |
| Manta Network | MANTA/USD | 0.000009 | 1.97 | $ 0.804659 | $ 182.62K | |
| Loopring | LRC/USD | 0.000002 | 1.93 | $ 0.192559 | $ 178.79K | |
| The Graph | GRT/USDC | 0.000002 | 1.89 | $ 0.199771 | $ 174.45K | |
| Iotex | IOTX/USDC | 0.000000 | 1.86 | $ 0.037310 | $ 172.02K | |
| Apecoin | APE/USDC | 0.000013 | 1.86 | $ 1.19 | $ 171.70K | |
| Aptos | APT/USDC | 0.000095 | 1.84 | $ 8.75 | $ 170.12K | |
| Bancor | BNT/USD | 0.000007 | 1.72 | $ 0.661560 | $ 158.79K | |
| Algorand | ALGO/USDC | 0.000003 | 1.60 | $ 0.320759 | $ 148.01K | |
| Moonbeam | GLMR/USDC | 0.000003 | 1.59 | $ 0.247768 | $ 147.18K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 1.56 | $ 0.000107 | $ 144.24K | |
| Enjin | ENJ/USD | 0.000002 | 1.54 | $ 0.210455 | $ 142.01K | |
| Balancer | BAL/USD | 0.000027 | 1.51 | $ 2.51 | $ 139.69K | |
| Wojak | WOJAK/USDC | 0.000000 | 1.51 | $ 0.000815 | $ 139.27K | |
| Jito | JTO/USDC | 0.000035 | 1.50 | $ 3.23 | $ 138.33K | |
| Yield Guild Games | YGG/USD | 0.000005 | 1.28 | $ 0.479398 | $ 118.24K | |
| Decentraland | MANA/USD | 0.000005 | 1.26 | $ 0.466301 | $ 116.74K | |
| SKALE Network | SKL/USD | 0.000001 | 1.26 | $ 0.047450 | $ 116.45K | |
| Sandbox | SAND/USDC | 0.000006 | 1.24 | $ 0.531327 | $ 114.53K | |
| Kaspa | KAS/USD | 0.000001 | 1.23 | $ 0.114106 | $ 113.77K | |
| TokenFi | TOKEN/USDC | 0.000001 | 1.21 | $ 0.061977 | $ 111.58K | |
| Cosmos | ATOM/USDC | 0.000067 | 1.17 | $ 6.21 | $ 108.06K | |
| Sushi | SUSHI/USDC | 0.000014 | 1.05 | $ 1.33 | $ 97.35K | |
| Tron | TRX/USDC | 0.000003 | 1.05 | $ 0.252962 | $ 97.30K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 1.05 | $ 0.772836 | $ 96.78K | |
| Pendle | PENDLE/USDC | 0.000053 | 1.02 | $ 4.93 | $ 94.09K | |
| Ripple | XRP/BTC | 0.000022 | 0.99 | $ 2.02 | $ 91.97K | |
| PancakeSwap | CAKE/USDC | 0.000027 | 0.95 | $ 2.47 | $ 87.89K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.95 | $ 0.003628 | $ 87.52K | |
| Mask Network | MASK/USD | 0.000031 | 0.86 | $ 2.85 | $ 79.91K | |
| Rats | RATS/USD | 0.000000 | 0.84 | $ 0.000061 | $ 77.43K | |
| 1inch | 1INCH/USD | 0.000004 | 0.82 | $ 0.383419 | $ 75.52K | |
| Numeraire | NMR/USD | 0.000164 | 0.81 | $ 15.15 | $ 75.34K | |
| Moonbeam | GLMR/USD | 0.000003 | 0.81 | $ 0.247747 | $ 74.75K | |
| CyberConnect | CYBER/USD | 0.000035 | 0.81 | $ 3.24 | $ 74.74K | |
| BakeryToken | BAKE/USD | 0.000003 | 0.80 | $ 0.247148 | $ 74.45K | |
| Storj | STORJ/USD | 0.000005 | 0.79 | $ 0.467301 | $ 72.73K | |
| Illuvium | ILV/USD | 0.000412 | 0.77 | $ 38.07 | $ 71.05K | |
| Kusama | KSM/USD | 0.000361 | 0.76 | $ 33.37 | $ 70.24K | |
| Medamon | MON/USDC | 0.000001 | 0.75 | $ 0.111296 | $ 68.96K | |
| Eigenlayer | EIGEN/USD | 0.000039 | 0.67 | $ 3.62 | $ 62.09K | |
| MANTRA DAO | OM/USDC | 0.000039 | 0.67 | $ 3.57 | $ 61.69K | |
| Immutable X | IMX/USD | 0.000014 | 0.66 | $ 1.33 | $ 60.89K | |
| Arkham | ARKM/USDC | 0.000015 | 0.66 | $ 1.41 | $ 60.63K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 0.64 | $ 1.11 | $ 59.50K | |
| PARSIQ | PRQ/USD | 0.000003 | 0.64 | $ 0.298337 | $ 59.02K | |
| Solana | SOL/BTC | 0.002051 | 0.61 | $ 189.69 | $ 56.19K | |
| Xai | XAI/USDC | 0.000002 | 0.60 | $ 0.223653 | $ 55.11K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.59 | $ 0.025495 | $ 54.61K | |
| Blur | BLUR/USDC | 0.000003 | 0.58 | $ 0.241069 | $ 53.26K | |
| Chiliz | CHZ/USDC | 0.000001 | 0.57 | $ 0.081262 | $ 53.09K | |
| Coin98 | C98/USD | 0.000002 | 0.57 | $ 0.169914 | $ 52.64K | |
| Convex Finance | CVX/USD | 0.000050 | 0.57 | $ 4.62 | $ 52.63K | |
| 0x | ZRX/USD | 0.000005 | 0.57 | $ 0.451504 | $ 52.48K | |
| Wojak | WOJAK/USD | 0.000000 | 0.56 | $ 0.000815 | $ 52.15K | |
| Axie Infinity | AXS/USD | 0.000066 | 0.56 | $ 6.13 | $ 51.81K | |
| Compound | COMP/USD | 0.000803 | 0.56 | $ 74.31 | $ 51.65K | |
| Celernetwork | CELR/USD | 0.000000 | 0.55 | $ 0.021106 | $ 51.24K | |
| Bandprotocol | BAND/USD | 0.000015 | 0.51 | $ 1.41 | $ 47.03K | |
| Wootrade | WOO/USD | 0.000002 | 0.50 | $ 0.207956 | $ 46.46K | |
| Tezos | XTZ/USDC | 0.000014 | 0.50 | $ 1.31 | $ 46.38K | |
| Portal | PORTAL/USDC | 0.000003 | 0.48 | $ 0.300158 | $ 44.46K | |
| Space ID | ID/USD | 0.000005 | 0.45 | $ 0.432978 | $ 41.57K | |
| Zetachain | ZETA/USD | 0.000006 | 0.43 | $ 0.546894 | $ 39.75K | |
| Manta Network | MANTA/USDC | 0.000009 | 0.43 | $ 0.805669 | $ 39.59K | |
| Toncoin | TON/USDC | 0.000059 | 0.38 | $ 5.50 | $ 35.39K | |
| Bat | BAT/USD | 0.000002 | 0.36 | $ 0.230751 | $ 33.53K | |
| Loopring | LRC/USDC | 0.000002 | 0.36 | $ 0.192597 | $ 32.94K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.35 | $ 0.479898 | $ 32.36K | |
| Kaspa | KAS/USDC | 0.000001 | 0.34 | $ 0.114166 | $ 31.75K | |
| PONKE | PONKE/USDC | 0.000003 | 0.34 | $ 0.297029 | $ 31.32K | |
| Enjin | ENJ/USDC | 0.000002 | 0.32 | $ 0.210255 | $ 29.14K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 0.31 | $ 0.294238 | $ 28.27K | |
| Wilder World | WILD/USD | 0.000007 | 0.30 | $ 0.676956 | $ 27.78K | |
| Wen | WEN/USD | 0.000000 | 0.27 | $ 0.000082 | $ 24.63K | |
| Medamon | MON/USD | 0.000001 | 0.26 | $ 0.106857 | $ 24.51K | |
| Harmony | ONE/USDC | 0.000000 | 0.26 | $ 0.026647 | $ 24.21K | |
| Luna | LUNA/USDC | 0.000004 | 0.25 | $ 0.414338 | $ 23.04K | |
| POGAI | POGAI/USDC | 0.000000 | 0.22 | $ 0.000015 | $ 20.65K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.20 | $ 0.021107 | $ 18.58K | |
| Masa | MASA/USDC | 0.000001 | 0.19 | $ 0.120065 | $ 17.70K | |
| Maker | MKR/USDC | 0.015991 | 0.19 | $ 1,479.39 | $ 17.22K | |
| Decentraland | MANA/USDC | 0.000005 | 0.19 | $ 0.466340 | $ 17.17K | |
| PARSIQ | PRQ/USDC | 0.000003 | 0.18 | $ 0.303355 | $ 16.98K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.18 | $ 0.003628 | $ 16.47K | |
| Synthetixnetwork | SNX/USDC | 0.000021 | 0.17 | $ 1.94 | $ 16.00K | |
| Bounce | AUCTION/USDC | 0.000184 | 0.17 | $ 17.00 | $ 15.87K | |
| Illuvium | ILV/USDC | 0.000412 | 0.17 | $ 38.08 | $ 15.40K | |
| Immutable X | IMX/USDC | 0.000014 | 0.16 | $ 1.33 | $ 14.99K | |
| Convex Finance | CVX/USDC | 0.000050 | 0.16 | $ 4.62 | $ 14.75K | |
| Masa | MASA/USD | 0.000001 | 0.16 | $ 0.120075 | $ 14.50K | |
| Axie Infinity | AXS/USDC | 0.000066 | 0.15 | $ 6.13 | $ 14.23K | |
| Storj | STORJ/USDC | 0.000005 | 0.15 | $ 0.467501 | $ 14.04K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.15 | $ 0.247167 | $ 13.61K | |
| CyberConnect | CYBER/USDC | 0.000035 | 0.14 | $ 3.24 | $ 13.20K | |
| Coin98 | C98/USDC | 0.000002 | 0.14 | $ 0.169928 | $ 12.79K | |
| PONKE | PONKE/USD | 0.000003 | 0.12 | $ 0.297007 | $ 11.35K | |
| Numeraire | NMR/USDC | 0.000164 | 0.12 | $ 15.16 | $ 11.23K | |
| Space ID | ID/USDC | 0.000005 | 0.12 | $ 0.433188 | $ 10.69K | |
| Kusama | KSM/USDC | 0.000361 | 0.11 | $ 33.38 | $ 10.06K | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 0.10 | $ 0.772901 | $ 9.60K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.10 | $ 0.383451 | $ 9.42K | |
| 0x | ZRX/USDC | 0.000005 | 0.10 | $ 0.451542 | $ 9.18K | |
| Compound | COMP/USDC | 0.000803 | 0.10 | $ 74.32 | $ 9.03K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.10 | $ 0.546940 | $ 8.90K | |
| Banana.finance | BANANA/USD | 0.000399 | 0.10 | $ 36.95 | $ 8.88K | |
| Aergro | AERGO/USDC | 0.000002 | 0.09 | $ 0.159278 | $ 8.30K | |
| Wootrade | WOO/USDC | 0.000002 | 0.09 | $ 0.208056 | $ 8.17K | |
| Mask Network | MASK/USDC | 0.000031 | 0.08 | $ 2.86 | $ 7.81K | |
| Cardano | ADA/BTC | 0.000009 | 0.08 | $ 0.858507 | $ 7.56K | |
| Aethir | ATH/USD | 0.000001 | 0.07 | $ 0.060777 | $ 6.46K | |
| DAO Maker | DAO/USD | 0.000003 | 0.07 | $ 0.322572 | $ 6.06K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.07 | $ 1.11 | $ 6.02K | |
| Taiko | TAIKO/USD | 0.000017 | 0.06 | $ 1.59 | $ 5.86K | |
| Litecoin | LTC/BTC | 0.001072 | 0.05 | $ 99.17 | $ 4.96K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.05 | $ 0.001493 | $ 4.52K | |
| Bandprotocol | BAND/USDC | 0.000015 | 0.05 | $ 1.41 | $ 4.24K | |
| Yearn.finance | YFI/USDC | 0.087251 | 0.03 | $ 8,071.71 | $ 2.83K | |
| Polygon | POL/USDC | 0.000005 | 0.03 | $ 0.452942 | $ 2.79K | |
| DAO Maker | DAO/USDC | 0.000003 | 0.03 | $ 0.321012 | $ 2.56K | |
| Bat | BAT/USDC | 0.000002 | 0.03 | $ 0.230770 | $ 2.48K | |
| Filecoin | FIL/BTC | 0.000053 | 0.02 | $ 4.90 | $ 2.21K | |
| Yearn.finance | YFI/USD | 0.087537 | 0.01 | $ 8,098.21 | $ 1.36K | |
| Aethir | ATH/USDC | 0.000001 | 0.01 | $ 0.060812 | $ 1.05K | |
| Wilder World | WILD/USDC | 0.000008 | 0.01 | $ 0.696352 | $ 1.00K | |
| Taiko | TAIKO/USDC | 0.000017 | 0.01 | $ 1.59 | $ 987.78 | |
| POGAI | POGAI/USD | 0.000000 | 0.01 | $ 0.000015 | $ 855.46 | |
| Tether gold | XAUT/USD | 0.028125 | 0.01 | $ 2,601.85 | $ 580.59 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 0.958677 | $ 422.10 | |
| Banana.finance | BANANA/USDC | 0.000400 | 0.00 | $ 36.98 | $ 359.10 | |
| Tether gold | XAUT/USDC | 0.028125 | 0.00 | $ 2,601.92 | $ 83.71 | |
| Puffer | PUFFER/USD | 0.000008 | 0.00 | $ 0.759992 | $ 0.03 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.25 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.14 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.38 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004639 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.276610 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.716599 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.103156 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 11.50 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.18 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.186613 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.110475 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.110631 | $ 0.00 | |
| Monero | XMR/USD | 0.002021 | 0.00 | $ 186.92 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.25 | $ 0.00 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.350975 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364303 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.093745 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.026654 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003153 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.936789 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.937242 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.363666 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.27 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.278211 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 42.09 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.165497 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001671 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.14 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.002984 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.11 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005323 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.14 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.107345 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.026669 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009132 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.185082 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.035088 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 11.50 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.106353 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 42.02 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.035088 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003986 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.78 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.093746 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.196595 | $ 0.00 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.009719 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000022 | 0.00 | $ 2.04 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.026895 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.008944 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.103151 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.717399 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.026850 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.137296 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 7.64 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.603740 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.164517 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000426 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.001983 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.046022 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.653936 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.196450 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.278833 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004146 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.25 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.165521 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.19 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.184662 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.164523 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.363666 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.046184 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.001797 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.20 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.25 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.73 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000008 | 0.00 | $ 0.716120 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.78 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.018151 | $ 0.00 | |
| Tron | TRX/BTC | 0.000003 | 0.00 | $ 0.255332 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.009798 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.186526 | $ 0.00 | |
| Total volume | 9.51K | $ 880.46M | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 92,669 | $ 92,664 | 0.010000 | $ 1.44B | $ 8.50B | $ 33.65M | |
| Ethereum | ETHPFC | $ 3,345.67 | $ 3,345.81 | 0.006375 | $ 944.30M | $ 5.45B | $ 1.59M | |
| Dogecoin | DOGEPFC | $ 0.312009 | $ 0.312112 | 0.005004 | $ 368.82M | $ 2.54B | $ 185.95K | |
| Ripple | XRPPFC | $ 2.03 | $ 2.03 | 0.002894 | $ 252.70M | $ 1.32B | $ 2.35M | |
| Cardano | ADAPFC | $ 0.848300 | $ 0.848364 | 0.009938 | $ 120.58M | $ 772.13M | $ 1.37M | |
| Arbitrum | ARBPFC | $ 0.721500 | $ 0.721421 | 0.003520 | $ 113.21M | $ 715.96M | $ 267.35K | |
| Solana | SOLPFC | $ 189.75 | $ 189.80 | 0.003386 | $ 106.20M | $ 643.97M | $ 786.42K | |
| Polkadot | DOTPFC | $ 6.63 | $ 6.63 | -0.001215 | $ 81.62M | $ 523.77M | $ 71.67K | |
| Harmony | ONEPFC | $ 0.026720 | $ 0.026709 | 0.010059 | $ 80.18M | $ 601.21M | $ 251.04K | |
| Kusama | KSMPFC | $ 33.42 | $ 33.43 | 0.010038 | $ 79.75M | $ 419.07M | $ 152.21K | |
| Curve-dao-token | CRVPFC | $ 0.912300 | $ 0.912513 | 0.001167 | $ 70.10M | $ 465.28M | $ 123.17K | |
| Sui | SUIPFC | $ 4.10 | $ 4.11 | -0.018620 | $ 58.11M | $ 368.59M | $ 943.61K | |
| Ethena | ENAPFC | $ 0.937300 | $ 0.937112 | 0.001270 | $ 47.21M | $ 8.37M | $ 120.41K | |
| Dogwifhat | WIFPFC | $ 1.77 | $ 1.77 | 0.001689 | $ 43.21M | $ 5.68M | $ 305.34K | |
| Algorand | ALGOPFC | $ 0.321100 | $ 0.321323 | 0.010090 | $ 42.76M | $ 276.47M | $ 270.45K | |
| Fantom | FTMPFC | $ 0.727400 | $ 0.726748 | 0.009912 | $ 39.77M | $ 282.04M | $ 638.29K | |
| Worldcoin | WLDPFC | $ 2.04 | $ 2.04 | 0.008636 | $ 38.67M | $ 257.86M | $ 150.00K | |
| Chainlink | LINKPFC | $ 20.38 | $ 20.39 | 0.009900 | $ 33.37M | $ 237.42M | $ 127.32K | |
| Litecoin | LTCPFC | $ 98.58 | $ 98.64 | 0.007374 | $ 31.48M | $ 202.60M | $ 771.70K | |
| Optimism | OPPFC | $ 1.79 | $ 1.79 | -0.000206 | $ 31.11M | $ 192.27M | $ 502.58K | |
| Avalanche | AVAXPFC | $ 35.29 | $ 35.29 | -0.001839 | $ 31.10M | $ 208.28M | $ 517.02K | |
| Uniswap | UNIPFC | $ 13.25 | $ 13.27 | 0.006109 | $ 30.23M | $ 186.95M | $ 488.73K | |
| Ordinals | ORDIPFC | $ 26.02 | $ 26.02 | 0.002720 | $ 29.12M | $ 170.87M | $ 147.88K | |
| Gala | GALAPFC | $ 0.033840 | $ 0.033846 | 0.009920 | $ 28.95M | $ 190.16M | $ 184.40K | |
| Bitcoincash | BCHPFC | $ 437.11 | $ 437.14 | 0.005159 | $ 28.68M | $ 170.00M | $ 431.20K | |
| Filecoin | FILPFC | $ 4.84 | $ 4.84 | 0.001241 | $ 27.65M | $ 177.69M | $ 214.35K | |
| Eos | EOSPFC | $ 0.754100 | $ 0.755485 | 0.003788 | $ 25.88M | $ 173.27M | $ 99.12K | |
| Near-protocol | NEARPFC | $ 4.97 | $ 4.97 | 0.006094 | $ 25.28M | $ 187.04M | $ 433.92K | |
| Fetchai | FETPFC | $ 1.26 | $ 1.26 | 0.009849 | $ 25.21M | $ 2.75M | $ 67.16K | |
| Ethereumclassic | ETCPFC | $ 24.99 | $ 25.00 | 0.010053 | $ 24.52M | $ 0.00 | $ 86.55K | |
| Aptos | APTPFC | $ 8.76 | $ 8.76 | 0.007699 | $ 24.30M | $ 165.59M | $ 128.09K | |
| Dydx | DYDXPFC | $ 1.47 | $ 1.47 | 0.009878 | $ 23.62M | $ 151.48M | $ 212.17K | |
| Sushi | SUSHIPFC | $ 1.33 | $ 1.33 | 0.009941 | $ 23.20M | $ 154.33M | $ 233.52K | |
| Constitutiondao | PEOPLEPFC | $ 0.042490 | $ 0.042494 | -0.002876 | $ 21.22M | $ 117.57M | $ 354.89K | |
| Sei | SEIPFC | $ 0.393600 | $ 0.393929 | 0.008650 | $ 20.79M | $ 137.15M | $ 323.52K | |
| Stepn | GMTPFC | $ 0.155300 | $ 0.155530 | 0.010099 | $ 20.70M | $ 140.69M | $ 88.02K | |
| Jasmy | JASMYPFC | $ 0.031866 | $ 0.031913 | 0.000674 | $ 20.53M | $ 0.00 | $ 119.84K | |
| Sandbox | SANDPFC | $ 0.531350 | $ 0.531688 | 0.000632 | $ 20.44M | $ 133.24M | $ 144.05K | |
| Tezos | XTZPFC | $ 1.31 | $ 1.31 | 0.006402 | $ 19.43M | $ 126.25M | $ 300.80K | |
| Notcoin | NOTPFC | $ 0.006127 | $ 0.006134 | -0.003015 | $ 19.34M | $ 0.00 | $ 46.40K | |
| Ethereum-name-service | ENSPFC | $ 32.58 | $ 32.59 | 0.000857 | $ 19.24M | $ 126.90M | $ 756.36K | |
| Horizen | ZENPFC | $ 27.77 | $ 27.77 | 0.009907 | $ 19.07M | $ 0.00 | $ 175.79K | |
| Apecoin | APEPFC | $ 1.19 | $ 1.19 | 0.007973 | $ 18.85M | $ 113.20M | $ 90.10K | |
| Book-of-meme | BOMEPFC | $ 0.006096 | $ 0.006100 | 0.003516 | $ 18.62M | $ 6.81M | $ 72.86K | |
| Lido-dao-token | LDOPFC | $ 1.82 | $ 1.83 | 0.010000 | $ 17.82M | $ 98.13M | $ 206.63K | |
| Polygon | POLPFC | $ 0.453500 | $ 0.453303 | 0.005000 | $ 17.60M | $ 0.00 | $ 149.53K | |
| Toncoin | TONPFC | $ 5.51 | $ 5.50 | 0.003430 | $ 17.50M | $ 1.96K | $ 71.30K | |
| Celernetwork | CELRPFC | $ 0.021180 | $ 0.021174 | 0.010079 | $ 17.06M | $ 73.66M | $ 363.85K | |
| Bittensor | TAOPFC | $ 443.10 | $ 443.12 | 0.005069 | $ 16.72M | $ 3.08K | $ 64.68K | |
| Wormhole | WPFC | $ 0.278700 | $ 0.278734 | 0.002671 | $ 16.52M | $ 1.30M | $ 39.71K | |
| Ondo | ONDOPFC | $ 1.34 | $ 1.34 | 0.005000 | $ 16.04M | $ 3.62K | $ 253.00K | |
| Arweave | ARPFC | $ 16.34 | $ 16.34 | 0.006830 | $ 15.60M | $ 0.00 | $ 786.40K | |
| Injective-protocol | INJPFC | $ 19.73 | $ 19.74 | 0.006435 | $ 15.49M | $ 107.63M | $ 157.13K | |
| Decentraland | MANAPFC | $ 0.467000 | $ 0.467254 | 0.009881 | $ 15.15M | $ 99.58M | $ 195.74K | |
| Chiliz | CHZPFC | $ 0.081270 | $ 0.081337 | -0.010150 | $ 15.02M | $ 90.42M | $ 199.21K | |
| Thetatoken | THETAPFC | $ 2.25 | $ 2.25 | 0.010011 | $ 14.66M | $ 0.00 | $ 158.52K | |
| Jito | JTOPFC | $ 3.23 | $ 3.23 | 0.004643 | $ 13.84M | $ 0.00 | $ 98.90K | |
| Stacks | STXPFC | $ 1.45 | $ 1.46 | -0.010330 | $ 13.75M | $ 89.96M | $ 363.87K | |
| Jupiter | JUPPFC | $ 0.803700 | $ 0.803926 | -0.004183 | $ 10.51M | $ 1.63M | $ 365.29K | |
| Mask-network | MASKPFC | $ 2.86 | $ 2.86 | 0.010129 | $ 10.35M | $ 61.61M | $ 221.83K | |
| Pyth-network | PYTHPFC | $ 0.352290 | $ 0.352519 | 0.005000 | $ 10.29M | $ 67.69M | $ 333.01K | |
| Zksync | ZKPFC | $ 0.186100 | $ 0.186292 | 0.003890 | $ 9.77M | $ 3.75K | $ 31.45K | |
| Iotex | IOTXPFC | $ 0.037320 | $ 0.037377 | 0.010000 | $ 9.28M | $ 59.42M | $ 364.82K | |
| Tellor | TRBPFC | $ 62.48 | $ 62.48 | 0.010258 | $ 9.19M | $ 43.34M | $ 272.42K | |
| Axie-infinity | AXSPFC | $ 6.14 | $ 6.14 | -0.030724 | $ 8.29M | $ 54.17M | $ 98.53K | |
| The-graph | GRTPFC | $ 0.199810 | $ 0.199904 | -0.004238 | $ 7.83M | $ 55.48M | $ 449.79K | |
| Thorchain | RUNEPFC | $ 4.48 | $ 4.48 | 0.010000 | $ 7.68M | $ 50.86M | $ 853.75K | |
| Maker | MKRPFC | $ 1,482.75 | $ 1,481.97 | 0.001321 | $ 7.06M | $ 51.16M | $ 540.87K | |
| Immutable-x | IMXPFC | $ 1.33 | $ 1.33 | 0.003212 | $ 6.96M | $ 0.00 | $ 49.35K | |
| Pendle | PENDLEPFC | $ 4.93 | $ 4.93 | 0.010000 | $ 6.71M | $ 2.43M | $ 136.47K | |
| Zilliqa | ZILPFC | $ 0.020210 | $ 0.020230 | 0.010000 | $ 6.67M | $ 39.68M | $ 178.73K | |
| Elrond | EGLDPFC | $ 33.39 | $ 33.43 | 0.009940 | $ 6.56M | $ 37.98M | $ 299.62K | |
| Livepeer | LPTPFC | $ 14.81 | $ 14.81 | 0.000517 | $ 6.38M | $ 0.00 | $ 35.76K | |
| Compound | COMPPFC | $ 74.45 | $ 74.48 | 0.001249 | $ 6.12M | $ 45.07M | $ 474.01K | |
| Neo | NEOPFC | $ 13.54 | $ 13.55 | 0.005706 | $ 6.06M | $ 845.58K | $ 107.20K | |
| Skale-network | SKLPFC | $ 0.047510 | $ 0.047524 | 0.009871 | $ 5.72M | $ 38.74M | $ 215.68K | |
| Synthetixnetwork | SNXPFC | $ 1.94 | $ 1.94 | 0.010000 | $ 5.49M | $ 38.88M | $ 123.86K | |
| Tron | TRXPFC | $ 0.253269 | $ 0.253358 | 0.000072 | $ 5.24M | $ 36.71M | $ 429.41K | |
| Omg-network | OMGPFC | $ 0.323200 | $ 0.323220 | 0.009889 | $ 5.22M | $ 27.34M | $ 27.74K | |
| Blackberry-token | BBPFC | $ 0.412400 | $ 0.412547 | -0.002399 | $ 5.18M | $ 0.00 | $ 1.38M | |
| Kaspa | KASPFC | $ 0.114454 | $ 0.114443 | 0.005016 | $ 5.16M | $ 50.78M | $ 268.67K | |
| Bat | BATPFC | $ 0.231300 | $ 0.231210 | 0.010000 | $ 4.67M | $ 43.71M | $ 343.69K | |
| Myneighboralice | ALICEPFC | $ 1.11 | $ 1.11 | 0.010000 | $ 4.63M | $ 28.12M | $ 197.39K | |
| Yearnfinance | YFIPFC | $ 8,070.00 | $ 8,078.47 | 0.010059 | $ 4.56M | $ 29.24M | $ 299.16K | |
| Storj | STORJPFC | $ 0.468000 | $ 0.468110 | 0.010000 | $ 4.38M | $ 29.62M | $ 315.38K | |
| Tokenfi | TOKENPFC | $ 0.061980 | $ 0.062074 | 0.005000 | $ 4.19M | $ 19.47M | $ 377.64K | |
| 1inch | 1INCHPFC | $ 0.384000 | $ 0.384158 | 0.007358 | $ 4.07M | $ 26.07M | $ 157.63K | |
| Cosmos | ATOMPFC | $ 6.21 | $ 6.22 | 0.000614 | $ 3.80M | $ 20.46M | $ 289.23K | |
| Kyber | KNCPFC | $ 0.531100 | $ 0.532249 | 0.010108 | $ 3.72M | $ 14.76M | $ 174.25K | |
| Cartesi | CTSIPFC | $ 0.153500 | $ 0.153811 | 0.001453 | $ 3.35M | $ 20.39M | $ 362.33K | |
| Chromia | CHRPFC | $ 0.227500 | $ 0.227298 | 0.009961 | $ 3.29M | $ 19.89M | $ 627.85K | |
| Binancecoin | BNBPFC | $ 704.39 | $ 704.58 | -0.000385 | $ 3.28M | $ 22.53M | $ 661.59K | |
| Celestia | TIAPFC | $ 4.66 | $ 4.66 | 0.003468 | $ 3.24M | $ 19.14M | $ 33.91K | |
| Monero | XMRPFC | $ 189.06 | $ 188.72 | 0.010000 | $ 2.44M | $ 24.14M | $ 415.47K | |
| Aave | AAVEPFC | $ 312.44 | $ 312.55 | 0.010000 | $ 2.34M | $ 15.72M | $ 164.54K | |
| Coin98 | C98PFC | $ 0.170100 | $ 0.170456 | 0.000312 | $ 1.85M | $ 11.44M | $ 206.45K | |
| Enjin | ENJPFC | $ 0.210300 | $ 0.210751 | 0.009970 | $ 1.33M | $ 15.18M | $ 109.52K | |
| Truebit-protocol | TRUPFC | $ 0.083800 | $ 0.083901 | -0.009566 | $ 616.16K | $ 0.00 | $ 30.97K | |
| Movei-coin | MOVEPFC | $ 0.850600 | $ 0.850252 | -0.002411 | $ 565.50K | $ 0.00 | $ 76.76K | |
| Bandprotocol | BANDPFC | $ 1.41 | $ 1.41 | 0.010000 | $ 468.50K | $ 8.18M | $ 355.88K | |
| Balancer | BALPFC | $ 2.50 | $ 2.50 | 0.009929 | $ 132.90K | $ 732.40K | $ 158.86K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Heroes-of-mavia | MAVIAPFC | $ 1.09 | $ 1.09 | 0.005037 | $ 0.00 | $ 3.07K | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHM25 | $ 3,546.30 | $ 3,549.07 | 179 | $ 1.46M | $ 0.00 | $ 229.93K | |
| Ethereum | ETHH25 | $ 3,447.23 | $ 3,454.02 | 88 | $ 1.14M | $ 0.00 | $ 38.73K | |
| Bitcoin | BTCM25 | $ 98,571 | $ 99,091 | 179 | $ 1.10M | $ 0.00 | $ 996.10K | |
| Bitcoin | BTCH25 | $ 95,649 | $ 96,004 | 88 | $ 1.05M | $ 0.00 | $ 1.53M |
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|