BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 2.76K | $ 69,706 | $ 192.69M | |
| Ethereum | ETH/USD | 0.035968 | 1.23K | $ 2,507.39 | $ 86.36M | |
| Tether | USDT/USD | 0.000014 | 916.09 | $ 1.00 | $ 63.86M | |
| Bitcoin | BTC/USDC | 69,691 | 230.47 | $ 4,858,330,267 | $ 16.06M | |
| Solana | SOL/USD | 0.002393 | 225.54 | $ 166.79 | $ 15.72M | |
| Pepe | PEPE/USD | 0.000000 | 172.53 | $ 0.000009 | $ 12.02M | |
| Dogecoin | DOGE/USD | 0.000002 | 153.75 | $ 0.161945 | $ 10.71M | |
| SHIBA INU | SHIB/USD | 0.000000 | 93.87 | $ 0.000018 | $ 6.54M | |
| Ripple | XRP/USD | 0.000007 | 92.99 | $ 0.512242 | $ 6.48M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 87.72 | $ 0.007868 | $ 6.11M | |
| LeverFi | LEVER/USDC | 0.000000 | 83.83 | $ 0.001704 | $ 5.84M | |
| Dogwifhat | WIF/USD | 0.000032 | 83.49 | $ 2.21 | $ 5.82M | |
| Bitcoin | BTC/EUR | 1.00 | 73.89 | € 64,050 | $ 5.15M | |
| Ethereum | ETH/USDC | 0.035970 | 63.88 | $ 2,507.58 | $ 4.45M | |
| Binancecoin | BNB/USD | 0.008256 | 61.99 | $ 575.55 | $ 4.32M | |
| Funfair | FUN/USDC | 0.000000 | 54.36 | $ 0.002997 | $ 3.78M | |
| Bat | BAT/USDC | 0.000002 | 53.20 | $ 0.160473 | $ 3.70M | |
| Chainlink | LINK/USD | 0.000161 | 52.73 | $ 11.22 | $ 3.67M | |
| Tezos | XTZ/USDC | 0.000009 | 52.12 | $ 0.631249 | $ 3.63M | |
| Badger DAO | BADGER/USDC | 0.000041 | 50.99 | $ 2.85 | $ 3.55M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 50.93 | $ 0.024101 | $ 3.55M | |
| Enjin | ENJ/USDC | 0.000002 | 50.00 | $ 0.139464 | $ 3.48M | |
| Cartesi | CTSI/USDC | 0.000002 | 48.20 | $ 0.121556 | $ 3.36M | |
| 0x | ZRX/USDC | 0.000004 | 47.93 | $ 0.311742 | $ 3.34M | |
| Perpetual Protocol | PERP/USDC | 0.000009 | 47.84 | $ 0.612280 | $ 3.33M | |
| Sui | SUI/USD | 0.000028 | 47.75 | $ 1.95 | $ 3.32M | |
| Arbitrum | ARB/USD | 0.000007 | 47.53 | $ 0.519705 | $ 3.31M | |
| SKALE Network | SKL/USDC | 0.000000 | 47.10 | $ 0.033855 | $ 3.28M | |
| Stormx | STMX/USDC | 0.000000 | 47.00 | $ 0.005092 | $ 3.27M | |
| Jito | JTO/USD | 0.000032 | 46.82 | $ 2.25 | $ 3.26M | |
| Loopring | LRC/USDC | 0.000002 | 46.73 | $ 0.118254 | $ 3.25M | |
| Optimism | OP/USD | 0.000021 | 45.68 | $ 1.50 | $ 3.18M | |
| Kyber | KNC/USDC | 0.000006 | 45.62 | $ 0.417165 | $ 3.17M | |
| Balancer | BAL/USDC | 0.000026 | 45.38 | $ 1.84 | $ 3.16M | |
| NEAR Protocol | NEAR/USD | 0.000057 | 45.05 | $ 3.94 | $ 3.14M | |
| 1inch | 1INCH/USDC | 0.000003 | 43.98 | $ 0.243411 | $ 3.06M | |
| Gitcoin | GTC/USDC | 0.000009 | 43.96 | $ 0.608278 | $ 3.06M | |
| Cardano | ADA/USD | 0.000005 | 43.69 | $ 0.355130 | $ 3.04M | |
| Floki Inu | FLOKI/USD | 0.000000 | 42.52 | $ 0.000135 | $ 2.96M | |
| Bancor | BNT/USDC | 0.000007 | 41.76 | $ 0.496427 | $ 2.91M | |
| Celestia | TIA/USD | 0.000066 | 40.02 | $ 4.61 | $ 2.78M | |
| LeverFi | LEVER/USD | 0.000000 | 39.02 | $ 0.001697 | $ 2.72M | |
| Solana | SOL/USDC | 0.002393 | 38.86 | $ 166.81 | $ 2.70M | |
| Celernetwork | CELR/USDC | 0.000000 | 38.10 | $ 0.011505 | $ 2.65M | |
| Fetchai | FET/USD | 0.000017 | 37.46 | $ 1.22 | $ 2.61M | |
| Yearn.finance | YFI/USDC | 0.067230 | 37.10 | $ 4,686.73 | $ 2.58M | |
| dYdX | DYDX/USD | 0.000014 | 36.09 | $ 0.980387 | $ 2.51M | |
| Myro | MYRO/USDC | 0.000001 | 34.83 | $ 0.096644 | $ 2.42M | |
| Turbo | TURBO/USD | 0.000000 | 34.61 | $ 0.008456 | $ 2.41M | |
| Dogecoin | DOGE/USDC | 0.000002 | 34.03 | $ 0.161945 | $ 2.37M | |
| Maker | MKR/USD | 0.017473 | 32.97 | $ 1,218.10 | $ 2.29M | |
| Illuvium | ILV/USDC | 0.000487 | 31.04 | $ 33.92 | $ 2.16M | |
| Litecoin | LTC/USD | 0.001010 | 30.48 | $ 70.44 | $ 2.12M | |
| Arkham | ARKM/USD | 0.000023 | 29.70 | $ 1.63 | $ 2.07M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 29.43 | $ 0.000090 | $ 2.05M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 29.30 | $ 0.000018 | $ 2.04M | |
| Fantom | FTM/USD | 0.000009 | 28.36 | $ 0.643054 | $ 1.97M | |
| Injective Protocol | INJ/USD | 0.000265 | 28.04 | $ 18.50 | $ 1.95M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 27.97 | $ 0.007869 | $ 1.94M | |
| PancakeSwap | CAKE/USD | 0.000025 | 27.73 | $ 1.73 | $ 1.93M | |
| Gitcoin | GTC/USD | 0.000009 | 26.95 | $ 0.608240 | $ 1.87M | |
| Avalanche | AVAX/USD | 0.000356 | 26.74 | $ 24.83 | $ 1.86M | |
| Adventure Gold | AGLD/USDC | 0.000016 | 25.35 | $ 1.13 | $ 1.76M | |
| Gala | GALA/USD | 0.000000 | 24.63 | $ 0.019158 | $ 1.71M | |
| Funfair | FUN/USD | 0.000000 | 23.47 | $ 0.003066 | $ 1.63M | |
| Luna | LUNA/USD | 0.000005 | 22.30 | $ 0.336033 | $ 1.55M | |
| Apecoin | APE/USD | 0.000014 | 22.10 | $ 1.01 | $ 1.54M | |
| Jupiter | JUP/USD | 0.000014 | 21.72 | $ 0.958779 | $ 1.51M | |
| Bonk | BONK/USD | 0.000000 | 20.07 | $ 0.000019 | $ 1.39M | |
| Filecoin | FIL/USD | 0.000050 | 19.78 | $ 3.47 | $ 1.37M | |
| Ethereum Name Service | ENS/USD | 0.000238 | 19.71 | $ 16.61 | $ 1.37M | |
| Tezos | XTZ/USD | 0.000009 | 19.68 | $ 0.629249 | $ 1.37M | |
| Aave | AAVE/USD | 0.002029 | 18.90 | $ 141.47 | $ 1.31M | |
| Pepe | PEPE/USDC | 0.000000 | 18.77 | $ 0.000009 | $ 1.30M | |
| Polkadot | DOT/USD | 0.000056 | 18.40 | $ 3.91 | $ 1.28M | |
| Compound | COMP/USDC | 0.000603 | 17.51 | $ 42.03 | $ 1.22M | |
| Mask Network | MASK/USD | 0.000039 | 17.49 | $ 2.70 | $ 1.21M | |
| Ordinals | ORDI/USD | 0.000477 | 17.30 | $ 33.26 | $ 1.20M | |
| Worldcoin | WLD/USDC | 0.000027 | 17.21 | $ 1.89 | $ 1.19M | |
| Dogwifhat | WIF/USDC | 0.000032 | 16.53 | $ 2.21 | $ 1.15M | |
| Chainlink | LINK/USDC | 0.000161 | 16.36 | $ 11.22 | $ 1.14M | |
| Uniswap | UNI/USD | 0.000108 | 15.07 | $ 7.51 | $ 1.05M | |
| Myro | MYRO/USD | 0.000001 | 14.39 | $ 0.096238 | $ 1.00M | |
| MANTRA DAO | OM/USD | 0.000020 | 13.97 | $ 1.41 | $ 973.98K | |
| Tron | TRX/USD | 0.000002 | 13.73 | $ 0.167384 | $ 956.91K | |
| Lido DAO Token | LDO/USD | 0.000015 | 13.71 | $ 1.02 | $ 955.83K | |
| Perpetual Protocol | PERP/USD | 0.000009 | 12.96 | $ 0.612242 | $ 903.22K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 12.88 | $ 0.000135 | $ 897.75K | |
| Ethereum PoW | ETHW/USDC | 0.000044 | 12.83 | $ 3.03 | $ 894.22K | |
| Aptos | APT/USD | 0.000126 | 12.65 | $ 8.80 | $ 881.77K | |
| NEAR Protocol | NEAR/USDC | 0.000057 | 12.44 | $ 3.94 | $ 867.31K | |
| Toncoin | TON/USD | 0.000071 | 11.96 | $ 4.94 | $ 833.71K | |
| Turbo | TURBO/USDC | 0.000000 | 10.78 | $ 0.008477 | $ 751.38K | |
| Pendle | PENDLE/USD | 0.000068 | 10.70 | $ 4.74 | $ 745.60K | |
| Loopring | LRC/USD | 0.000002 | 10.53 | $ 0.118247 | $ 733.90K | |
| Sui | SUI/USDC | 0.000028 | 9.90 | $ 1.95 | $ 690.33K | |
| Arbitrum | ARB/USDC | 0.000007 | 9.76 | $ 0.520079 | $ 680.39K | |
| Celestia | TIA/USDC | 0.000066 | 9.60 | $ 4.62 | $ 669.34K | |
| Yield Guild Games | YGG/USD | 0.000006 | 9.38 | $ 0.448977 | $ 653.74K | |
| Optimism | OP/USDC | 0.000021 | 9.28 | $ 1.50 | $ 646.78K | |
| Enjin | ENJ/USD | 0.000002 | 8.76 | $ 0.139455 | $ 610.39K | |
| Cosmos | ATOM/USD | 0.000060 | 8.72 | $ 4.18 | $ 608.17K | |
| Cartesi | CTSI/USD | 0.000002 | 8.11 | $ 0.121048 | $ 565.33K | |
| 1inch | 1INCH/USD | 0.000003 | 8.07 | $ 0.243396 | $ 562.74K | |
| Polygon | POL/USD | 0.000005 | 8.04 | $ 0.319026 | $ 560.31K | |
| Ripple | XRP/USDC | 0.000007 | 7.93 | $ 0.512474 | $ 552.93K | |
| Bat | BAT/USD | 0.000002 | 7.83 | $ 0.160263 | $ 545.87K | |
| Eos | EOS/USD | 0.000006 | 7.51 | $ 0.434672 | $ 523.35K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 7.26 | $ 0.024100 | $ 506.32K | |
| The Graph | GRT/USD | 0.000002 | 7.26 | $ 0.145557 | $ 506.17K | |
| Xai | XAI/USD | 0.000003 | 7.22 | $ 0.194577 | $ 503.45K | |
| 0x | ZRX/USD | 0.000004 | 7.18 | $ 0.311623 | $ 500.53K | |
| Jito | JTO/USDC | 0.000032 | 6.93 | $ 2.25 | $ 483.23K | |
| Cardano | ADA/USDC | 0.000005 | 6.78 | $ 0.355560 | $ 472.55K | |
| Adventure Gold | AGLD/USD | 0.000016 | 6.76 | $ 1.13 | $ 471.47K | |
| Fantom | FTM/USDC | 0.000009 | 6.73 | $ 0.644755 | $ 468.91K | |
| Balancer | BAL/USD | 0.000026 | 6.65 | $ 1.84 | $ 463.89K | |
| Injective Protocol | INJ/USDC | 0.000266 | 6.64 | $ 18.53 | $ 462.55K | |
| Arkham | ARKM/USDC | 0.000023 | 6.41 | $ 1.63 | $ 447.02K | |
| Binancecoin | BNB/USDC | 0.008263 | 6.30 | $ 576.06 | $ 438.96K | |
| Celernetwork | CELR/USD | 0.000000 | 6.29 | $ 0.011505 | $ 438.71K | |
| Kaspa | KAS/USD | 0.000002 | 6.29 | $ 0.116474 | $ 438.53K | |
| Manta Network | MANTA/USD | 0.000009 | 6.21 | $ 0.639062 | $ 433.12K | |
| StarkNet | STRK/USDC | 0.000005 | 6.09 | $ 0.364166 | $ 424.89K | |
| Tellor | TRB/USD | 0.000833 | 6.09 | $ 58.10 | $ 424.65K | |
| Badger DAO | BADGER/USD | 0.000041 | 6.01 | $ 2.85 | $ 418.90K | |
| Beta Finance | BETA/USDC | 0.000001 | 5.98 | $ 0.045529 | $ 416.97K | |
| Avalanche | AVAX/USDC | 0.000357 | 5.93 | $ 24.86 | $ 413.55K | |
| Ethereum | ETH/BTC | 0.036030 | 5.55 | $ 2,511.74 | $ 387.10K | |
| Chiliz | CHZ/USD | 0.000001 | 5.48 | $ 0.059103 | $ 382.22K | |
| Illuvium | ILV/USD | 0.000486 | 5.25 | $ 33.90 | $ 365.71K | |
| Portal | PORTAL/USD | 0.000004 | 5.23 | $ 0.250399 | $ 364.58K | |
| Kyber | KNC/USD | 0.000006 | 5.21 | $ 0.417565 | $ 363.46K | |
| SKALE Network | SKL/USD | 0.000000 | 4.89 | $ 0.033823 | $ 341.07K | |
| Rats | RATS/USD | 0.000000 | 4.88 | $ 0.000098 | $ 340.15K | |
| Algorand | ALGO/USD | 0.000002 | 4.42 | $ 0.116246 | $ 308.32K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.26 | $ 0.018917 | $ 297.09K | |
| STEPN | GMT/USD | 0.000002 | 4.21 | $ 0.127150 | $ 293.55K | |
| Wojak | WOJAK/USD | 0.000000 | 4.02 | $ 0.000989 | $ 280.40K | |
| Gala | GALA/USDC | 0.000000 | 3.99 | $ 0.019169 | $ 278.37K | |
| Aave | AAVE/USDC | 0.002031 | 3.96 | $ 141.59 | $ 275.79K | |
| Jupiter | JUP/USDC | 0.000014 | 3.87 | $ 0.960679 | $ 269.60K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.72 | $ 0.039005 | $ 259.03K | |
| Livepeer | LPT/USD | 0.000147 | 3.62 | $ 10.25 | $ 252.37K | |
| Stormx | STMX/USD | 0.000000 | 3.56 | $ 0.005094 | $ 248.39K | |
| Iotex | IOTX/USD | 0.000001 | 3.51 | $ 0.039143 | $ 244.76K | |
| Bancor | BNT/USD | 0.000007 | 3.44 | $ 0.495096 | $ 239.74K | |
| Curve DAO Token | CRV/USD | 0.000004 | 3.35 | $ 0.245097 | $ 233.82K | |
| Filecoin | FIL/USDC | 0.000050 | 3.34 | $ 3.47 | $ 232.79K | |
| Multibit | MUBI/USDC | 0.000000 | 3.25 | $ 0.022920 | $ 226.56K | |
| Yearn.finance | YFI/USD | 0.067110 | 3.04 | $ 4,678.42 | $ 211.76K | |
| Uniswap | UNI/USDC | 0.000108 | 3.02 | $ 7.51 | $ 210.61K | |
| Apecoin | APE/USDC | 0.000014 | 3.00 | $ 1.01 | $ 209.15K | |
| Immutable X | IMX/USD | 0.000016 | 2.99 | $ 1.08 | $ 208.30K | |
| Bonk | BONK/USDC | 0.000000 | 2.97 | $ 0.000019 | $ 207.13K | |
| Beta Finance | BETA/USD | 0.000001 | 2.86 | $ 0.045558 | $ 199.67K | |
| Axie Infinity | AXS/USD | 0.000067 | 2.80 | $ 4.65 | $ 195.34K | |
| dYdX | DYDX/USDC | 0.000014 | 2.76 | $ 0.980448 | $ 192.39K | |
| Ethereum Name Service | ENS/USDC | 0.000238 | 2.73 | $ 16.61 | $ 189.97K | |
| Litecoin | LTC/USDC | 0.001011 | 2.68 | $ 70.51 | $ 186.91K | |
| Reserverights | RSR/USD | 0.000000 | 2.63 | $ 0.006376 | $ 183.61K | |
| Zetachain | ZETA/USD | 0.000009 | 2.52 | $ 0.645365 | $ 175.92K | |
| PONKE | PONKE/USD | 0.000007 | 2.47 | $ 0.488353 | $ 172.41K | |
| Wojak | WOJAK/USDC | 0.000000 | 2.40 | $ 0.000989 | $ 167.22K | |
| Blur | BLUR/USD | 0.000003 | 2.31 | $ 0.211684 | $ 161.08K | |
| Aptos | APT/USDC | 0.000126 | 2.27 | $ 8.80 | $ 157.99K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 2.21 | $ 0.187587 | $ 154.13K | |
| Compound | COMP/USD | 0.000602 | 2.21 | $ 41.98 | $ 153.86K | |
| Polkadot | DOT/USDC | 0.000056 | 2.17 | $ 3.91 | $ 151.60K | |
| Storj | STORJ/USD | 0.000006 | 1.99 | $ 0.450778 | $ 138.85K | |
| Sandbox | SAND/USD | 0.000004 | 1.95 | $ 0.245317 | $ 135.77K | |
| Pendle | PENDLE/USDC | 0.000068 | 1.91 | $ 4.74 | $ 133.14K | |
| Wootrade | WOO/USD | 0.000003 | 1.91 | $ 0.179571 | $ 133.09K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.87 | $ 0.002733 | $ 130.59K | |
| Mask Network | MASK/USDC | 0.000039 | 1.87 | $ 2.70 | $ 130.59K | |
| CyberConnect | CYBER/USD | 0.000042 | 1.84 | $ 2.94 | $ 128.08K | |
| Wen | WEN/USD | 0.000000 | 1.83 | $ 0.000124 | $ 127.34K | |
| Space ID | ID/USD | 0.000006 | 1.80 | $ 0.394336 | $ 125.17K | |
| Harmony | ONE/USD | 0.000000 | 1.70 | $ 0.011745 | $ 118.65K | |
| Solana | SOL/BTC | 0.002393 | 1.70 | $ 166.82 | $ 118.48K | |
| Ethereum PoW | ETHW/USD | 0.000044 | 1.68 | $ 3.03 | $ 116.77K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 1.52 | $ 0.000090 | $ 106.30K | |
| Synthetixnetwork | SNX/USD | 0.000020 | 1.52 | $ 1.39 | $ 105.77K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.44 | $ 0.232192 | $ 100.06K | |
| Bounce | AUCTION/USD | 0.000178 | 1.39 | $ 12.41 | $ 96.83K | |
| PONKE | PONKE/USDC | 0.000007 | 1.38 | $ 0.488583 | $ 95.97K | |
| TokenFi | TOKEN/USDC | 0.000001 | 1.31 | $ 0.039008 | $ 91.23K | |
| Sushi | SUSHI/USD | 0.000010 | 1.27 | $ 0.673966 | $ 88.87K | |
| Decentraland | MANA/USD | 0.000004 | 1.18 | $ 0.287213 | $ 82.00K | |
| MANTRA DAO | OM/USDC | 0.000020 | 1.15 | $ 1.41 | $ 80.22K | |
| Maker | MKR/USDC | 0.017464 | 1.13 | $ 1,217.48 | $ 78.56K | |
| Xai | XAI/USDC | 0.000003 | 1.10 | $ 0.194189 | $ 76.90K | |
| Eigenlayer | EIGEN/USD | 0.000036 | 1.03 | $ 2.50 | $ 71.59K | |
| Kaspa | KAS/USDC | 0.000002 | 0.97 | $ 0.116523 | $ 67.76K | |
| Cosmos | ATOM/USDC | 0.000060 | 0.96 | $ 4.18 | $ 66.76K | |
| Convex Finance | CVX/USD | 0.000023 | 0.92 | $ 1.57 | $ 64.18K | |
| Lido DAO Token | LDO/USDC | 0.000015 | 0.92 | $ 1.02 | $ 64.10K | |
| Portal | PORTAL/USDC | 0.000004 | 0.89 | $ 0.250214 | $ 61.87K | |
| Medamon | MON/USD | 0.000001 | 0.84 | $ 0.102090 | $ 58.32K | |
| Coin98 | C98/USD | 0.000002 | 0.83 | $ 0.117106 | $ 57.65K | |
| Eos | EOS/USDC | 0.000006 | 0.82 | $ 0.434999 | $ 56.97K | |
| Manta Network | MANTA/USDC | 0.000009 | 0.80 | $ 0.640092 | $ 55.99K | |
| Tellor | TRB/USDC | 0.000834 | 0.78 | $ 58.13 | $ 54.12K | |
| Yield Guild Games | YGG/USDC | 0.000006 | 0.77 | $ 0.449605 | $ 53.72K | |
| Bandprotocol | BAND/USD | 0.000015 | 0.77 | $ 1.06 | $ 53.56K | |
| Chiliz | CHZ/USDC | 0.000001 | 0.74 | $ 0.059107 | $ 51.35K | |
| Medamon | MON/USDC | 0.000001 | 0.73 | $ 0.102097 | $ 50.82K | |
| Tron | TRX/USDC | 0.000002 | 0.73 | $ 0.167374 | $ 50.78K | |
| Kusama | KSM/USD | 0.000235 | 0.70 | $ 16.38 | $ 48.96K | |
| MyNeighborAlice | ALICE/USD | 0.000014 | 0.69 | $ 0.994393 | $ 48.03K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.68 | $ 0.018919 | $ 47.10K | |
| The Graph | GRT/USDC | 0.000002 | 0.65 | $ 0.145797 | $ 45.55K | |
| Reserverights | RSR/USDC | 0.000000 | 0.64 | $ 0.006378 | $ 44.65K | |
| Ren | REN/USD | 0.000000 | 0.63 | $ 0.033723 | $ 43.80K | |
| Numeraire | NMR/USD | 0.000202 | 0.57 | $ 14.12 | $ 40.06K | |
| Livepeer | LPT/USDC | 0.000147 | 0.57 | $ 10.26 | $ 39.87K | |
| Toncoin | TON/USDC | 0.000071 | 0.52 | $ 4.95 | $ 36.12K | |
| POGAI | POGAI/USD | 0.000000 | 0.49 | $ 0.000018 | $ 34.04K | |
| Iotex | IOTX/USDC | 0.000001 | 0.47 | $ 0.039145 | $ 33.11K | |
| POGAI | POGAI/USDC | 0.000000 | 0.47 | $ 0.000020 | $ 32.42K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 0.45 | $ 0.245212 | $ 31.51K | |
| Masa | MASA/USD | 0.000001 | 0.43 | $ 0.065166 | $ 30.09K | |
| Coin98 | C98/USDC | 0.000002 | 0.42 | $ 0.117114 | $ 29.03K | |
| Wilder World | WILD/USD | 0.000003 | 0.41 | $ 0.218086 | $ 28.28K | |
| Tether | USDT/USDC | 0.000014 | 0.40 | $ 0.999957 | $ 27.84K | |
| Aergro | AERGO/USD | 0.000001 | 0.39 | $ 0.094837 | $ 27.50K | |
| Moonbeam | GLMR/USD | 0.000002 | 0.39 | $ 0.151260 | $ 27.25K | |
| Kusama | KSM/USDC | 0.000235 | 0.38 | $ 16.38 | $ 26.29K | |
| Blur | BLUR/USDC | 0.000003 | 0.36 | $ 0.211984 | $ 24.75K | |
| Zetachain | ZETA/USDC | 0.000009 | 0.33 | $ 0.645305 | $ 22.86K | |
| STEPN | GMT/USDC | 0.000002 | 0.32 | $ 0.127458 | $ 22.21K | |
| CyberConnect | CYBER/USDC | 0.000042 | 0.28 | $ 2.94 | $ 19.42K | |
| Wootrade | WOO/USDC | 0.000003 | 0.26 | $ 0.179582 | $ 18.45K | |
| Harmony | ONE/USDC | 0.000000 | 0.26 | $ 0.011745 | $ 17.95K | |
| Immutable X | IMX/USDC | 0.000016 | 0.25 | $ 1.08 | $ 17.19K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.23 | $ 0.002734 | $ 16.22K | |
| PancakeSwap | CAKE/USDC | 0.000025 | 0.23 | $ 1.73 | $ 16.20K | |
| Storj | STORJ/USDC | 0.000006 | 0.23 | $ 0.450806 | $ 15.70K | |
| Litecoin | LTC/BTC | 0.001008 | 0.22 | $ 70.27 | $ 15.62K | |
| Algorand | ALGO/USDC | 0.000002 | 0.22 | $ 0.116553 | $ 15.27K | |
| Space ID | ID/USDC | 0.000006 | 0.21 | $ 0.394360 | $ 14.57K | |
| Sushi | SUSHI/USDC | 0.000010 | 0.19 | $ 0.673808 | $ 13.57K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.19 | $ 0.001113 | $ 13.51K | |
| Sandbox | SAND/USDC | 0.000004 | 0.19 | $ 0.245527 | $ 13.42K | |
| Masa | MASA/USDC | 0.000001 | 0.19 | $ 0.065139 | $ 13.41K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.19 | $ 0.233106 | $ 13.14K | |
| Synthetixnetwork | SNX/USDC | 0.000020 | 0.19 | $ 1.39 | $ 13.01K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.18 | $ 0.073329 | $ 12.83K | |
| Axie Infinity | AXS/USDC | 0.000067 | 0.18 | $ 4.65 | $ 12.77K | |
| Luna | LUNA/USDC | 0.000005 | 0.18 | $ 0.335753 | $ 12.61K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.15 | $ 0.073429 | $ 10.63K | |
| Convex Finance | CVX/USDC | 0.000023 | 0.15 | $ 1.58 | $ 10.54K | |
| Bounce | AUCTION/USDC | 0.000178 | 0.15 | $ 12.42 | $ 10.39K | |
| Ren | REN/USDC | 0.000000 | 0.14 | $ 0.033735 | $ 9.92K | |
| Decentraland | MANA/USDC | 0.000004 | 0.14 | $ 0.287514 | $ 9.54K | |
| Banana.finance | BANANA/USD | 0.000716 | 0.13 | $ 49.93 | $ 8.83K | |
| Taiko | TAIKO/USD | 0.000019 | 0.12 | $ 1.32 | $ 8.05K | |
| REVV | REVV/USDC | 0.000000 | 0.10 | $ 0.003673 | $ 7.07K | |
| Wilder World | WILD/USDC | 0.000003 | 0.09 | $ 0.218034 | $ 6.41K | |
| Aethir | ATH/USD | 0.000001 | 0.09 | $ 0.047589 | $ 6.35K | |
| MyNeighborAlice | ALICE/USDC | 0.000014 | 0.09 | $ 0.994454 | $ 6.13K | |
| Ripple | XRP/BTC | 0.000007 | 0.08 | $ 0.513766 | $ 5.25K | |
| DAO Maker | DAO/USD | 0.000004 | 0.07 | $ 0.266855 | $ 4.96K | |
| Numeraire | NMR/USDC | 0.000203 | 0.07 | $ 14.15 | $ 4.84K | |
| Bandprotocol | BAND/USDC | 0.000015 | 0.06 | $ 1.07 | $ 4.25K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.05 | $ 0.151369 | $ 3.74K | |
| Cardano | ADA/BTC | 0.000005 | 0.05 | $ 0.356209 | $ 3.63K | |
| Aergro | AERGO/USDC | 0.000001 | 0.04 | $ 0.095038 | $ 2.62K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.03 | $ 0.266872 | $ 2.03K | |
| Tether gold | XAUT/USD | 0.039348 | 0.02 | $ 2,743.03 | $ 1.41K | |
| Aethir | ATH/USDC | 0.000001 | 0.01 | $ 0.047512 | $ 839.91 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.005500 | $ 683.48 | |
| Taiko | TAIKO/USDC | 0.000019 | 0.01 | $ 1.32 | $ 664.56 | |
| Polygon | POL/USDC | 0.000005 | 0.01 | $ 0.319026 | $ 546.17 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.01 | $ 0.001225 | $ 477.16 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.005427 | $ 333.55 | |
| Banana.finance | BANANA/USDC | 0.000715 | 0.00 | $ 49.88 | $ 312.23 | |
| Tether gold | XAUT/USDC | 0.039261 | 0.00 | $ 2,736.96 | $ 252.79 | |
| USDD | USDD/USD | 0.000014 | 0.00 | $ 1.00 | $ 220.50 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003897 | $ 4.79 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001225 | $ 0.36 | |
| Puffer | PUFFER/USD | 0.000004 | 0.00 | $ 0.310718 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 2.45 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 6.89 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.04 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.208440 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.539995 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.077734 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 8.66 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 6.91 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.140623 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.083249 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.083366 | $ 0.00 | |
| Monero | XMR/USD | 0.002281 | 0.00 | $ 158.98 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 1.69 | $ 0.00 | |
| Catizen | CATI/USD | 0.000005 | 0.00 | $ 0.364474 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000005 | 0.00 | $ 0.364524 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.070642 | $ 0.00 | |
| Pyth Network | PYTH/USD | 0.000004 | 0.00 | $ 0.267887 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.020085 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000051 | 0.00 | $ 3.55 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.705920 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.706261 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.274042 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.55 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.209646 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 31.71 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.124711 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001259 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 0.862574 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 6.11 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005502 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 0.862574 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.080890 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.020097 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.005696 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.139469 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.026440 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 8.66 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.080143 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 31.66 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.026440 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 2.85 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.070642 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.148145 | $ 0.00 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007674 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000027 | 0.00 | $ 1.89 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.020267 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.005402 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.077730 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.540598 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.020233 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000002 | 0.00 | $ 0.141906 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 5.76 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.243993 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.123972 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000321 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.001494 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.489012 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.148036 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.210115 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 1.69 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.124728 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 0.899791 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.139153 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.123977 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.274042 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 0.901081 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 2.45 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000007 | 0.00 | $ 0.504559 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000004 | 0.00 | $ 0.293170 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 2.85 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.013678 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.166334 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.008684 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.140557 | $ 0.00 | |
| Total volume | 9.26K | $ 645.59M | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 69,732 | $ 69,707 | 0.009636 | $ 535.33M | $ 3.20B | $ 16.08M | |
| Ethereum | ETHPFC | $ 2,507.59 | $ 2,507.34 | 0.005281 | $ 236.41M | $ 2.88B | $ 5.45M | |
| Sui | SUIPFC | $ 1.95 | $ 1.95 | -0.010532 | $ 83.21M | $ 441.84M | $ 632.99K | |
| Solana | SOLPFC | $ 166.73 | $ 166.76 | 0.008936 | $ 64.64M | $ 408.83M | $ 89.34K | |
| Ethena | ENAPFC | $ 0.367000 | $ 0.367351 | -0.030771 | $ 46.78M | $ 6.30M | $ 111.75K | |
| Dogwifhat | WIFPFC | $ 2.21 | $ 2.21 | 0.004374 | $ 34.02M | $ 4.28M | $ 273.36K | |
| Dogecoin | DOGEPFC | $ 0.161990 | $ 0.161935 | 0.004534 | $ 32.98M | $ 184.35M | $ 82.42K | |
| Aptos | APTPFC | $ 8.81 | $ 8.80 | 0.010126 | $ 26.08M | $ 154.92M | $ 185.33K | |
| Book-of-meme | BOMEPFC | $ 0.007867 | $ 0.007869 | 0.003757 | $ 25.77M | $ 5.13M | $ 105.00K | |
| Worldcoin | WLDPFC | $ 1.89 | $ 1.89 | 0.008891 | $ 23.54M | $ 158.19M | $ 119.01K | |
| Constitutiondao | PEOPLEPFC | $ 0.069220 | $ 0.069191 | -0.002634 | $ 20.12M | $ 142.68M | $ 867.10K | |
| Arbitrum | ARBPFC | $ 0.519800 | $ 0.519703 | -0.006847 | $ 18.68M | $ 105.50M | $ 113.41K | |
| Sei | SEIPFC | $ 0.374300 | $ 0.374355 | 0.010107 | $ 16.37M | $ 97.98M | $ 226.40K | |
| Fantom | FTMPFC | $ 0.642900 | $ 0.643082 | 0.009864 | $ 14.76M | $ 88.96M | $ 825.85K | |
| Ordinals | ORDIPFC | $ 33.26 | $ 33.26 | 0.004196 | $ 14.51M | $ 91.65M | $ 196.35K | |
| Uniswap | UNIPFC | $ 7.50 | $ 7.51 | 0.010123 | $ 14.48M | $ 85.65M | $ 230.67K | |
| Bittensor | TAOPFC | $ 458.74 | $ 458.54 | 0.004957 | $ 12.31M | $ 2.32K | $ 54.24K | |
| Fetchai | FETPFC | $ 1.22 | $ 1.22 | 0.009973 | $ 11.52M | $ 2.07M | $ 85.42K | |
| Ripple | XRPPFC | $ 0.512250 | $ 0.512264 | 0.005598 | $ 11.09M | $ 54.43M | $ 285.89K | |
| Curve-dao-token | CRVPFC | $ 0.245000 | $ 0.245117 | 0.003415 | $ 10.98M | $ 56.98M | $ 99.93K | |
| Chiliz | CHZPFC | $ 0.059080 | $ 0.059116 | -0.017441 | $ 9.19M | $ 49.38M | $ 169.98K | |
| Cardano | ADAPFC | $ 0.355580 | $ 0.355142 | 0.014758 | $ 8.97M | $ 37.74M | $ 713.60K | |
| Avalanche | AVAXPFC | $ 24.83 | $ 24.84 | -0.009260 | $ 8.90M | $ 54.75M | $ 63.20K | |
| Chainlink | LINKPFC | $ 11.22 | $ 11.22 | 0.009939 | $ 8.05M | $ 45.80M | $ 70.83K | |
| Near-protocol | NEARPFC | $ 3.94 | $ 3.94 | -0.014959 | $ 7.41M | $ 43.18M | $ 481.38K | |
| Notcoin | NOTPFC | $ 0.006555 | $ 0.006553 | -0.002836 | $ 7.11M | $ 0.00 | $ 35.97K | |
| Bitcoincash | BCHPFC | $ 348.73 | $ 348.84 | 0.000332 | $ 6.96M | $ 40.83M | $ 520.53K | |
| Dydx | DYDXPFC | $ 0.980000 | $ 0.980223 | 0.010049 | $ 6.89M | $ 33.58M | $ 169.52K | |
| Thorchain | RUNEPFC | $ 5.61 | $ 5.61 | 0.010022 | $ 6.64M | $ 33.75M | $ 1.13M | |
| Gala | GALAPFC | $ 0.019160 | $ 0.019168 | 0.010020 | $ 6.11M | $ 37.42M | $ 136.13K | |
| Pendle | PENDLEPFC | $ 4.73 | $ 4.73 | 0.009999 | $ 5.91M | $ 1.83M | $ 133.74K | |
| Jito | JTOPFC | $ 2.25 | $ 2.25 | 0.002055 | $ 5.82M | $ 0.00 | $ 77.43K | |
| Optimism | OPPFC | $ 1.50 | $ 1.50 | 0.013779 | $ 5.81M | $ 34.34M | $ 337.33K | |
| Jupiter | JUPPFC | $ 0.958200 | $ 0.958702 | -0.017403 | $ 5.36M | $ 1.22M | $ 396.11K | |
| Mask-network | MASKPFC | $ 2.70 | $ 2.70 | 0.009279 | $ 5.34M | $ 22.72M | $ 147.65K | |
| Injective-protocol | INJPFC | $ 18.51 | $ 18.51 | -0.002382 | $ 5.29M | $ 31.22M | $ 163.01K | |
| Ondo | ONDOPFC | $ 0.656700 | $ 0.656540 | 0.005495 | $ 4.84M | $ 2.72K | $ 121.83K | |
| Celernetwork | CELRPFC | $ 0.011500 | $ 0.011531 | 0.009987 | $ 4.78M | $ 30.15M | $ 238.83K | |
| Filecoin | FILPFC | $ 3.47 | $ 3.47 | 0.010114 | $ 4.65M | $ 29.29M | $ 278.18K | |
| Zksync | ZKPFC | $ 0.128600 | $ 0.128722 | 0.005000 | $ 4.25M | $ 2.83K | $ 21.54K | |
| Apecoin | APEPFC | $ 1.01 | $ 1.01 | 0.010019 | $ 4.22M | $ 26.96M | $ 51.09K | |
| Polkadot | DOTPFC | $ 3.91 | $ 3.91 | -0.002686 | $ 4.19M | $ 22.93M | $ 23.85K | |
| Stacks | STXPFC | $ 1.60 | $ 1.60 | -0.011775 | $ 4.19M | $ 29.40M | $ 355.70K | |
| Litecoin | LTCPFC | $ 70.45 | $ 70.43 | 0.013655 | $ 4.04M | $ 19.05M | $ 530.35K | |
| Maker | MKRPFC | $ 1,218.41 | $ 1,217.41 | 0.001001 | $ 4.02M | $ 18.26M | $ 441.30K | |
| Lido-dao-token | LDOPFC | $ 1.03 | $ 1.03 | 0.010000 | $ 3.84M | $ 21.47M | $ 93.00K | |
| Wormhole | WPFC | $ 0.213000 | $ 0.213233 | 0.000560 | $ 3.78M | $ 984.28K | $ 66.80K | |
| Eos | EOSPFC | $ 0.434000 | $ 0.434899 | 0.006081 | $ 3.63M | $ 14.36M | $ 198.15K | |
| Toncoin | TONPFC | $ 4.94 | $ 4.94 | 0.004659 | $ 3.45M | $ 1.48K | $ 91.79K | |
| Arweave | ARPFC | $ 14.76 | $ 14.77 | -0.014372 | $ 3.33M | $ 0.00 | $ 406.11K | |
| Ethereum-name-service | ENSPFC | $ 16.61 | $ 16.61 | 0.008447 | $ 3.20M | $ 17.77M | $ 442.62K | |
| Blackberry-token | BBPFC | $ 0.264400 | $ 0.264485 | 0.004899 | $ 3.16M | $ 0.00 | $ 574.25K | |
| Kyber | KNCPFC | $ 0.416000 | $ 0.417023 | 0.010000 | $ 3.09M | $ 12.33M | $ 143.03K | |
| Tellor | TRBPFC | $ 58.07 | $ 58.09 | 0.007310 | $ 3.09M | $ 14.34M | $ 188.76K | |
| Pyth-network | PYTHPFC | $ 0.364100 | $ 0.364258 | 0.001092 | $ 3.08M | $ 16.07M | $ 294.55K | |
| Jasmy | JASMYPFC | $ 0.017529 | $ 0.017539 | 0.010000 | $ 3.08M | $ 0.00 | $ 45.26K | |
| Storj | STORJPFC | $ 0.450800 | $ 0.450918 | 0.009854 | $ 3.06M | $ 16.81M | $ 308.86K | |
| Celestia | TIAPFC | $ 4.61 | $ 4.61 | 0.005673 | $ 2.86M | $ 15.92M | $ 37.69K | |
| Immutable-x | IMXPFC | $ 1.09 | $ 1.08 | 0.012184 | $ 2.80M | $ 0.00 | $ 67.31K | |
| Axie-infinity | AXSPFC | $ 4.64 | $ 4.65 | -0.001795 | $ 2.58M | $ 16.01M | $ 103.81K | |
| Ethereumclassic | ETCPFC | $ 18.48 | $ 18.48 | 0.009981 | $ 2.55M | $ 0.00 | $ 66.51K | |
| The-graph | GRTPFC | $ 0.145440 | $ 0.145612 | -0.001267 | $ 2.49M | $ 13.47M | $ 332.95K | |
| Polygon | POLPFC | $ 0.318800 | $ 0.318829 | 0.005000 | $ 2.47M | $ 0.00 | $ 165.64K | |
| Harmony | ONEPFC | $ 0.011750 | $ 0.011754 | 0.010100 | $ 2.42M | $ 7.95M | $ 161.05K | |
| Stepn | GMTPFC | $ 0.127100 | $ 0.127270 | 0.010000 | $ 2.38M | $ 12.01M | $ 60.18K | |
| Cosmos | ATOMPFC | $ 4.18 | $ 4.18 | 0.010097 | $ 2.34M | $ 11.72M | $ 15.60K | |
| Iotex | IOTXPFC | $ 0.039130 | $ 0.039168 | 0.010097 | $ 2.34M | $ 13.58M | $ 335.79K | |
| Livepeer | LPTPFC | $ 10.26 | $ 10.26 | 0.004313 | $ 1.99M | $ 0.00 | $ 21.39K | |
| Tezos | XTZPFC | $ 0.628000 | $ 0.629356 | 0.010097 | $ 1.94M | $ 5.57M | $ 125.88K | |
| Algorand | ALGOPFC | $ 0.116200 | $ 0.116304 | 0.009989 | $ 1.81M | $ 5.29M | $ 125.72K | |
| Tokenfi | TOKENPFC | $ 0.038960 | $ 0.039017 | 0.005122 | $ 1.79M | $ 10.96M | $ 151.18K | |
| Tron | TRXPFC | $ 0.167371 | $ 0.167338 | 0.010051 | $ 1.73M | $ 12.99M | $ 264.43K | |
| Kaspa | KASPFC | $ 0.116570 | $ 0.116545 | 0.005000 | $ 1.72M | $ 10.38M | $ 212.27K | |
| Omg-network | OMGPFC | $ 0.229000 | $ 0.230188 | 0.010000 | $ 1.67M | $ 6.57M | $ 19.97K | |
| Zilliqa | ZILPFC | $ 0.014030 | $ 0.014041 | 0.010002 | $ 1.61M | $ 6.51M | $ 124.92K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.23 | $ 1.23 | 0.004881 | $ 1.58M | $ 2.32K | $ 12.50K | |
| Decentraland | MANAPFC | $ 0.287500 | $ 0.287616 | 0.009652 | $ 1.58M | $ 5.13M | $ 157.44K | |
| 1inch | 1INCHPFC | $ 0.243300 | $ 0.243494 | 0.010000 | $ 1.55M | $ 6.34M | $ 130.38K | |
| Synthetixnetwork | SNXPFC | $ 1.39 | $ 1.39 | 0.009920 | $ 1.35M | $ 3.48M | $ 122.02K | |
| Myneighboralice | ALICEPFC | $ 0.997000 | $ 0.996936 | 0.010000 | $ 1.33M | $ 2.60M | $ 149.99K | |
| Sandbox | SANDPFC | $ 0.245100 | $ 0.245233 | 0.010021 | $ 1.27M | $ 7.92M | $ 53.63K | |
| Thetatoken | THETAPFC | $ 1.12 | $ 1.12 | 0.009960 | $ 1.18M | $ 0.00 | $ 32.77K | |
| Monero | XMRPFC | $ 158.90 | $ 158.75 | 0.005685 | $ 1.12M | $ 4.63M | $ 371.31K | |
| Neo | NEOPFC | $ 9.38 | $ 9.36 | 0.009991 | $ 957.92K | $ 637.19K | $ 93.31K | |
| Coin98 | C98PFC | $ 0.117200 | $ 0.117124 | 0.010000 | $ 937.84K | $ 1.17M | $ 229.67K | |
| Elrond | EGLDPFC | $ 23.27 | $ 23.29 | 0.009859 | $ 909.63K | $ 4.60M | $ 260.06K | |
| Cartesi | CTSIPFC | $ 0.121600 | $ 0.121205 | 0.010120 | $ 905.88K | $ 2.86M | $ 335.70K | |
| Binancecoin | BNBPFC | $ 575.31 | $ 575.44 | -0.000070 | $ 850.56K | $ 4.58M | $ 93.77K | |
| Aave | AAVEPFC | $ 141.39 | $ 141.48 | 0.007833 | $ 760.69K | $ 4.08M | $ 57.65K | |
| Bat | BATPFC | $ 0.160300 | $ 0.160514 | 0.007582 | $ 741.85K | $ 1.12M | $ 202.86K | |
| Bandprotocol | BANDPFC | $ 1.06 | $ 1.06 | 0.010084 | $ 657.24K | $ 1.26M | $ 194.23K | |
| Sushi | SUSHIPFC | $ 0.672900 | $ 0.673370 | 0.009993 | $ 496.10K | $ 3.99M | $ 203.44K | |
| Truebit-protocol | TRUPFC | $ 0.069390 | $ 0.069460 | 0.009941 | $ 471.13K | $ 0.00 | $ 15.52K | |
| Skale-network | SKLPFC | $ 0.033770 | $ 0.033836 | 0.009950 | $ 425.50K | $ 3.87M | $ 175.74K | |
| Chromia | CHRPFC | $ 0.160000 | $ 0.160002 | 0.010127 | $ 423.26K | $ 1.41M | $ 453.70K | |
| Compound | COMPPFC | $ 42.04 | $ 41.99 | 0.001582 | $ 392.59K | $ 1.40M | $ 284.65K | |
| Enjin | ENJPFC | $ 0.139500 | $ 0.139687 | -0.032614 | $ 388.76K | $ 1.02M | $ 85.85K | |
| Yearnfinance | YFIPFC | $ 4,680.00 | $ 4,680.33 | 0.008988 | $ 353.21K | $ 1.84M | $ 254.83K | |
| Kusama | KSMPFC | $ 16.38 | $ 16.40 | 0.010026 | $ 346.65K | $ 1.36M | $ 111.55K | |
| Horizen | ZENPFC | $ 7.49 | $ 7.50 | 0.009897 | $ 320.30K | $ 0.00 | $ 33.30K | |
| Balancer | BALPFC | $ 1.84 | $ 1.84 | 0.009971 | $ 164.19K | $ 407.99K | $ 118.19K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 70,850 | $ 70,790 | 56 | $ 1.30M | $ 560.26M | $ 4.35M | |
| Bitcoin | BTCH25 | $ 72,841 | $ 72,891 | 147 | $ 923.14K | $ 0.00 | $ 1.15M | |
| Ethereum | ETHZ24 | $ 2,544.48 | $ 2,544.95 | 56 | $ 758.24K | $ 224.41M | $ 8.43M | |
| Ethereum | ETHH25 | $ 2,609.83 | $ 2,606.37 | 147 | $ 426.77K | $ 0.00 | $ 34.16K |
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|