BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 2.77K | $ 69,698 | $ 192.98M | |
| Ethereum | ETH/USD | 0.035966 | 1.24K | $ 2,505.89 | $ 86.61M | |
| Tether | USDT/USD | 0.000014 | 919.23 | $ 0.999669 | $ 64.04M | |
| Bitcoin | BTC/USDC | 69,679 | 230.84 | $ 4,854,851,898 | $ 16.08M | |
| Solana | SOL/USD | 0.002396 | 226.23 | $ 166.92 | $ 15.76M | |
| Pepe | PEPE/USD | 0.000000 | 173.38 | $ 0.000009 | $ 12.08M | |
| Dogecoin | DOGE/USD | 0.000002 | 154.41 | $ 0.162415 | $ 10.75M | |
| SHIBA INU | SHIB/USD | 0.000000 | 94.12 | $ 0.000018 | $ 6.55M | |
| Ripple | XRP/USD | 0.000007 | 93.26 | $ 0.512334 | $ 6.49M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 87.95 | $ 0.007891 | $ 6.12M | |
| LeverFi | LEVER/USDC | 0.000000 | 84.13 | $ 0.001694 | $ 5.86M | |
| Dogwifhat | WIF/USD | 0.000032 | 83.66 | $ 2.21 | $ 5.82M | |
| Bitcoin | BTC/EUR | 1.00 | 73.97 | € 64,086 | $ 5.15M | |
| Ethereum | ETH/USDC | 0.035967 | 64.08 | $ 2,506.02 | $ 4.46M | |
| Binancecoin | BNB/USD | 0.008260 | 62.17 | $ 575.50 | $ 4.33M | |
| Funfair | FUN/USDC | 0.000000 | 54.61 | $ 0.003063 | $ 3.80M | |
| Bat | BAT/USDC | 0.000002 | 53.21 | $ 0.160306 | $ 3.70M | |
| Chainlink | LINK/USD | 0.000161 | 52.91 | $ 11.24 | $ 3.68M | |
| Tezos | XTZ/USDC | 0.000009 | 52.14 | $ 0.631023 | $ 3.63M | |
| Badger DAO | BADGER/USDC | 0.000041 | 51.28 | $ 2.86 | $ 3.57M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 50.94 | $ 0.024061 | $ 3.54M | |
| Enjin | ENJ/USDC | 0.000002 | 50.29 | $ 0.139796 | $ 3.50M | |
| Cartesi | CTSI/USDC | 0.000002 | 48.73 | $ 0.121096 | $ 3.39M | |
| 0x | ZRX/USDC | 0.000004 | 48.52 | $ 0.311890 | $ 3.38M | |
| Sui | SUI/USD | 0.000028 | 47.87 | $ 1.95 | $ 3.33M | |
| Perpetual Protocol | PERP/USDC | 0.000009 | 47.85 | $ 0.612022 | $ 3.33M | |
| Arbitrum | ARB/USD | 0.000007 | 47.66 | $ 0.519784 | $ 3.32M | |
| SKALE Network | SKL/USDC | 0.000000 | 47.39 | $ 0.033841 | $ 3.30M | |
| Stormx | STMX/USDC | 0.000000 | 47.00 | $ 0.005084 | $ 3.27M | |
| Jito | JTO/USD | 0.000032 | 46.97 | $ 2.26 | $ 3.27M | |
| Loopring | LRC/USDC | 0.000002 | 46.74 | $ 0.118496 | $ 3.25M | |
| Optimism | OP/USD | 0.000022 | 45.99 | $ 1.51 | $ 3.20M | |
| Balancer | BAL/USDC | 0.000026 | 45.90 | $ 1.84 | $ 3.19M | |
| Kyber | KNC/USDC | 0.000006 | 45.62 | $ 0.417615 | $ 3.17M | |
| NEAR Protocol | NEAR/USD | 0.000057 | 45.15 | $ 3.95 | $ 3.14M | |
| 1inch | 1INCH/USDC | 0.000004 | 44.29 | $ 0.244009 | $ 3.08M | |
| Gitcoin | GTC/USDC | 0.000009 | 43.97 | $ 0.607981 | $ 3.06M | |
| Cardano | ADA/USD | 0.000005 | 43.80 | $ 0.355379 | $ 3.05M | |
| Floki Inu | FLOKI/USD | 0.000000 | 42.68 | $ 0.000135 | $ 2.97M | |
| Bancor | BNT/USDC | 0.000007 | 42.19 | $ 0.494718 | $ 2.93M | |
| Celestia | TIA/USD | 0.000066 | 40.12 | $ 4.63 | $ 2.79M | |
| LeverFi | LEVER/USD | 0.000000 | 39.32 | $ 0.001694 | $ 2.73M | |
| Solana | SOL/USDC | 0.002395 | 38.90 | $ 166.86 | $ 2.71M | |
| Celernetwork | CELR/USDC | 0.000000 | 38.69 | $ 0.011540 | $ 2.69M | |
| Fetchai | FET/USD | 0.000018 | 37.52 | $ 1.22 | $ 2.61M | |
| Yearn.finance | YFI/USDC | 0.067209 | 37.39 | $ 4,682.74 | $ 2.60M | |
| dYdX | DYDX/USD | 0.000014 | 36.20 | $ 0.980970 | $ 2.52M | |
| Myro | MYRO/USDC | 0.000001 | 35.31 | $ 0.095937 | $ 2.46M | |
| Turbo | TURBO/USD | 0.000000 | 34.72 | $ 0.008466 | $ 2.41M | |
| Dogecoin | DOGE/USDC | 0.000002 | 34.15 | $ 0.162372 | $ 2.37M | |
| Maker | MKR/USD | 0.017475 | 33.09 | $ 1,217.58 | $ 2.30M | |
| Illuvium | ILV/USDC | 0.000487 | 31.33 | $ 33.96 | $ 2.18M | |
| Litecoin | LTC/USD | 0.001013 | 30.63 | $ 70.59 | $ 2.13M | |
| Arkham | ARKM/USD | 0.000023 | 29.75 | $ 1.64 | $ 2.07M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 29.51 | $ 0.000089 | $ 2.05M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 29.40 | $ 0.000018 | $ 2.04M | |
| Fantom | FTM/USD | 0.000009 | 28.42 | $ 0.644080 | $ 1.97M | |
| Injective Protocol | INJ/USD | 0.000266 | 28.10 | $ 18.53 | $ 1.95M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 28.03 | $ 0.007891 | $ 1.95M | |
| PancakeSwap | CAKE/USD | 0.000025 | 27.85 | $ 1.73 | $ 1.94M | |
| Gitcoin | GTC/USD | 0.000009 | 26.99 | $ 0.607981 | $ 1.88M | |
| Avalanche | AVAX/USD | 0.000357 | 26.80 | $ 24.86 | $ 1.86M | |
| Adventure Gold | AGLD/USDC | 0.000016 | 25.36 | $ 1.13 | $ 1.76M | |
| Gala | GALA/USD | 0.000000 | 24.69 | $ 0.019209 | $ 1.71M | |
| Funfair | FUN/USD | 0.000000 | 23.47 | $ 0.003067 | $ 1.63M | |
| Luna | LUNA/USD | 0.000005 | 22.36 | $ 0.335790 | $ 1.55M | |
| Apecoin | APE/USD | 0.000014 | 22.15 | $ 1.01 | $ 1.54M | |
| Jupiter | JUP/USD | 0.000014 | 21.73 | $ 0.959671 | $ 1.51M | |
| Bonk | BONK/USD | 0.000000 | 20.14 | $ 0.000019 | $ 1.40M | |
| Filecoin | FIL/USD | 0.000050 | 19.93 | $ 3.48 | $ 1.38M | |
| Ethereum Name Service | ENS/USD | 0.000239 | 19.76 | $ 16.63 | $ 1.37M | |
| Tezos | XTZ/USD | 0.000009 | 19.75 | $ 0.628981 | $ 1.37M | |
| Aave | AAVE/USD | 0.002030 | 18.93 | $ 141.45 | $ 1.31M | |
| Pepe | PEPE/USDC | 0.000000 | 18.82 | $ 0.000009 | $ 1.31M | |
| Polkadot | DOT/USD | 0.000056 | 18.46 | $ 3.90 | $ 1.28M | |
| Mask Network | MASK/USD | 0.000039 | 17.54 | $ 2.71 | $ 1.22M | |
| Compound | COMP/USDC | 0.000602 | 17.52 | $ 41.97 | $ 1.22M | |
| Ordinals | ORDI/USD | 0.000477 | 17.35 | $ 33.27 | $ 1.20M | |
| Worldcoin | WLD/USDC | 0.000027 | 17.26 | $ 1.89 | $ 1.20M | |
| Dogwifhat | WIF/USDC | 0.000032 | 16.56 | $ 2.21 | $ 1.15M | |
| Chainlink | LINK/USDC | 0.000161 | 16.41 | $ 11.24 | $ 1.14M | |
| Uniswap | UNI/USD | 0.000108 | 15.09 | $ 7.52 | $ 1.05M | |
| Myro | MYRO/USD | 0.000001 | 14.63 | $ 0.096347 | $ 1.01M | |
| MANTRA DAO | OM/USD | 0.000020 | 13.98 | $ 1.41 | $ 974.00K | |
| Lido DAO Token | LDO/USD | 0.000015 | 13.78 | $ 1.02 | $ 960.08K | |
| Tron | TRX/USD | 0.000002 | 13.76 | $ 0.167344 | $ 958.98K | |
| Perpetual Protocol | PERP/USD | 0.000009 | 12.98 | $ 0.614981 | $ 904.41K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 12.90 | $ 0.000135 | $ 899.11K | |
| Ethereum PoW | ETHW/USDC | 0.000044 | 12.83 | $ 3.03 | $ 893.86K | |
| Aptos | APT/USD | 0.000126 | 12.69 | $ 8.81 | $ 884.39K | |
| NEAR Protocol | NEAR/USDC | 0.000057 | 12.45 | $ 3.95 | $ 867.36K | |
| Toncoin | TON/USD | 0.000071 | 12.00 | $ 4.94 | $ 836.14K | |
| Turbo | TURBO/USDC | 0.000000 | 10.79 | $ 0.008471 | $ 751.81K | |
| Pendle | PENDLE/USD | 0.000068 | 10.72 | $ 4.72 | $ 747.17K | |
| Loopring | LRC/USD | 0.000002 | 10.55 | $ 0.118196 | $ 735.36K | |
| Sui | SUI/USDC | 0.000028 | 9.92 | $ 1.95 | $ 690.95K | |
| Arbitrum | ARB/USDC | 0.000007 | 9.77 | $ 0.520119 | $ 680.47K | |
| Celestia | TIA/USDC | 0.000066 | 9.61 | $ 4.63 | $ 669.48K | |
| Yield Guild Games | YGG/USD | 0.000006 | 9.38 | $ 0.448786 | $ 653.89K | |
| Optimism | OP/USDC | 0.000022 | 9.38 | $ 1.51 | $ 653.34K | |
| Cosmos | ATOM/USD | 0.000060 | 8.83 | $ 4.18 | $ 615.50K | |
| Enjin | ENJ/USD | 0.000002 | 8.78 | $ 0.139796 | $ 611.41K | |
| Cartesi | CTSI/USD | 0.000002 | 8.18 | $ 0.121396 | $ 569.73K | |
| Polygon | POL/USD | 0.000005 | 8.14 | $ 0.318790 | $ 567.13K | |
| 1inch | 1INCH/USD | 0.000003 | 8.12 | $ 0.243593 | $ 565.66K | |
| Ripple | XRP/USDC | 0.000007 | 7.94 | $ 0.512259 | $ 553.43K | |
| Bat | BAT/USD | 0.000002 | 7.89 | $ 0.160395 | $ 549.53K | |
| Eos | EOS/USD | 0.000006 | 7.53 | $ 0.434987 | $ 524.97K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 7.31 | $ 0.024119 | $ 509.29K | |
| The Graph | GRT/USD | 0.000002 | 7.27 | $ 0.146096 | $ 506.87K | |
| Xai | XAI/USD | 0.000003 | 7.24 | $ 0.194794 | $ 504.19K | |
| 0x | ZRX/USD | 0.000004 | 7.20 | $ 0.312490 | $ 501.85K | |
| Jito | JTO/USDC | 0.000032 | 6.94 | $ 2.26 | $ 483.45K | |
| Adventure Gold | AGLD/USD | 0.000016 | 6.79 | $ 1.13 | $ 473.06K | |
| Cardano | ADA/USDC | 0.000005 | 6.78 | $ 0.355379 | $ 472.54K | |
| Fantom | FTM/USDC | 0.000009 | 6.73 | $ 0.643880 | $ 468.98K | |
| Balancer | BAL/USD | 0.000026 | 6.69 | $ 1.84 | $ 466.12K | |
| Injective Protocol | INJ/USDC | 0.000266 | 6.64 | $ 18.53 | $ 462.61K | |
| Arkham | ARKM/USDC | 0.000023 | 6.43 | $ 1.64 | $ 447.73K | |
| Kaspa | KAS/USD | 0.000002 | 6.33 | $ 0.116803 | $ 441.22K | |
| Celernetwork | CELR/USD | 0.000000 | 6.32 | $ 0.011540 | $ 440.38K | |
| Binancecoin | BNB/USDC | 0.008263 | 6.31 | $ 575.71 | $ 439.48K | |
| Beta Finance | BETA/USDC | 0.000001 | 6.27 | $ 0.045662 | $ 436.94K | |
| Manta Network | MANTA/USD | 0.000009 | 6.22 | $ 0.638780 | $ 433.55K | |
| Tellor | TRB/USD | 0.000834 | 6.11 | $ 58.10 | $ 425.95K | |
| StarkNet | STRK/USDC | 0.000005 | 6.10 | $ 0.365012 | $ 425.10K | |
| Badger DAO | BADGER/USD | 0.000041 | 6.03 | $ 2.85 | $ 419.93K | |
| Avalanche | AVAX/USDC | 0.000357 | 5.94 | $ 24.86 | $ 413.75K | |
| Ethereum | ETH/BTC | 0.036030 | 5.55 | $ 2,510.38 | $ 386.89K | |
| Chiliz | CHZ/USD | 0.000001 | 5.50 | $ 0.059188 | $ 383.01K | |
| Illuvium | ILV/USD | 0.000488 | 5.27 | $ 33.97 | $ 367.20K | |
| Portal | PORTAL/USD | 0.000004 | 5.24 | $ 0.250992 | $ 364.97K | |
| Kyber | KNC/USD | 0.000006 | 5.22 | $ 0.417787 | $ 363.61K | |
| SKALE Network | SKL/USD | 0.000000 | 4.91 | $ 0.033849 | $ 342.41K | |
| Rats | RATS/USD | 0.000000 | 4.90 | $ 0.000098 | $ 341.38K | |
| Algorand | ALGO/USD | 0.000002 | 4.43 | $ 0.116496 | $ 308.63K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.27 | $ 0.018949 | $ 297.59K | |
| STEPN | GMT/USD | 0.000002 | 4.22 | $ 0.127196 | $ 293.96K | |
| Wojak | WOJAK/USD | 0.000000 | 4.03 | $ 0.000990 | $ 280.78K | |
| Gala | GALA/USDC | 0.000000 | 4.00 | $ 0.019181 | $ 278.82K | |
| Aave | AAVE/USDC | 0.002031 | 3.96 | $ 141.49 | $ 275.79K | |
| Jupiter | JUP/USDC | 0.000014 | 3.87 | $ 0.959736 | $ 269.54K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.72 | $ 0.039089 | $ 259.44K | |
| Livepeer | LPT/USD | 0.000147 | 3.63 | $ 10.27 | $ 252.92K | |
| Stormx | STMX/USD | 0.000000 | 3.58 | $ 0.005086 | $ 249.38K | |
| Iotex | IOTX/USD | 0.000001 | 3.52 | $ 0.039167 | $ 245.30K | |
| Bancor | BNT/USD | 0.000007 | 3.46 | $ 0.496085 | $ 240.97K | |
| Filecoin | FIL/USDC | 0.000050 | 3.38 | $ 3.48 | $ 235.61K | |
| Curve DAO Token | CRV/USD | 0.000004 | 3.36 | $ 0.245192 | $ 234.23K | |
| Multibit | MUBI/USDC | 0.000000 | 3.25 | $ 0.022912 | $ 226.47K | |
| Yearn.finance | YFI/USD | 0.067233 | 3.05 | $ 4,684.43 | $ 212.52K | |
| Uniswap | UNI/USDC | 0.000108 | 3.02 | $ 7.52 | $ 210.60K | |
| Apecoin | APE/USDC | 0.000014 | 3.01 | $ 1.01 | $ 209.47K | |
| Immutable X | IMX/USD | 0.000016 | 2.99 | $ 1.08 | $ 208.50K | |
| Bonk | BONK/USDC | 0.000000 | 2.98 | $ 0.000019 | $ 207.87K | |
| Beta Finance | BETA/USD | 0.000001 | 2.88 | $ 0.045659 | $ 200.43K | |
| Axie Infinity | AXS/USD | 0.000067 | 2.81 | $ 4.65 | $ 195.48K | |
| dYdX | DYDX/USDC | 0.000014 | 2.77 | $ 0.983037 | $ 192.79K | |
| Ethereum Name Service | ENS/USDC | 0.000239 | 2.73 | $ 16.62 | $ 190.27K | |
| Litecoin | LTC/USDC | 0.001013 | 2.70 | $ 70.61 | $ 188.20K | |
| Reserverights | RSR/USD | 0.000000 | 2.65 | $ 0.006431 | $ 184.84K | |
| Zetachain | ZETA/USD | 0.000009 | 2.53 | $ 0.643930 | $ 176.12K | |
| PONKE | PONKE/USD | 0.000007 | 2.47 | $ 0.488345 | $ 172.40K | |
| Wojak | WOJAK/USDC | 0.000000 | 2.40 | $ 0.000981 | $ 167.23K | |
| Blur | BLUR/USD | 0.000003 | 2.31 | $ 0.211794 | $ 161.27K | |
| Aptos | APT/USDC | 0.000127 | 2.28 | $ 8.82 | $ 158.55K | |
| Compound | COMP/USD | 0.000603 | 2.23 | $ 41.99 | $ 155.33K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 2.22 | $ 0.188374 | $ 155.00K | |
| Polkadot | DOT/USDC | 0.000056 | 2.18 | $ 3.91 | $ 151.64K | |
| Storj | STORJ/USD | 0.000006 | 1.99 | $ 0.451186 | $ 138.93K | |
| Sandbox | SAND/USD | 0.000004 | 1.95 | $ 0.245412 | $ 135.74K | |
| Pendle | PENDLE/USDC | 0.000068 | 1.91 | $ 4.72 | $ 133.28K | |
| Wootrade | WOO/USD | 0.000003 | 1.91 | $ 0.179894 | $ 133.27K | |
| Mask Network | MASK/USDC | 0.000039 | 1.88 | $ 2.71 | $ 130.99K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.88 | $ 0.002735 | $ 130.83K | |
| CyberConnect | CYBER/USD | 0.000042 | 1.84 | $ 2.95 | $ 128.29K | |
| Wen | WEN/USD | 0.000000 | 1.83 | $ 0.000124 | $ 127.46K | |
| Space ID | ID/USD | 0.000006 | 1.80 | $ 0.395368 | $ 125.51K | |
| Solana | SOL/BTC | 0.002397 | 1.71 | $ 166.99 | $ 119.33K | |
| Harmony | ONE/USD | 0.000000 | 1.71 | $ 0.011770 | $ 119.11K | |
| Ethereum PoW | ETHW/USD | 0.000044 | 1.68 | $ 3.03 | $ 117.07K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 1.53 | $ 0.000089 | $ 106.31K | |
| Synthetixnetwork | SNX/USD | 0.000020 | 1.52 | $ 1.39 | $ 106.04K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.44 | $ 0.232593 | $ 100.10K | |
| Bounce | AUCTION/USD | 0.000178 | 1.39 | $ 12.43 | $ 96.83K | |
| PONKE | PONKE/USDC | 0.000007 | 1.38 | $ 0.489758 | $ 95.99K | |
| TokenFi | TOKEN/USDC | 0.000001 | 1.31 | $ 0.039051 | $ 91.30K | |
| Sushi | SUSHI/USD | 0.000010 | 1.28 | $ 0.674679 | $ 89.44K | |
| Decentraland | MANA/USD | 0.000004 | 1.18 | $ 0.287391 | $ 82.31K | |
| MANTRA DAO | OM/USDC | 0.000020 | 1.15 | $ 1.41 | $ 80.20K | |
| Maker | MKR/USDC | 0.017481 | 1.13 | $ 1,217.96 | $ 78.62K | |
| Xai | XAI/USDC | 0.000003 | 1.11 | $ 0.194694 | $ 77.00K | |
| Eigenlayer | EIGEN/USD | 0.000036 | 1.03 | $ 2.50 | $ 71.73K | |
| Kaspa | KAS/USDC | 0.000002 | 0.99 | $ 0.117096 | $ 68.67K | |
| Cosmos | ATOM/USDC | 0.000060 | 0.96 | $ 4.18 | $ 66.89K | |
| Convex Finance | CVX/USD | 0.000023 | 0.92 | $ 1.57 | $ 64.26K | |
| Lido DAO Token | LDO/USDC | 0.000015 | 0.92 | $ 1.03 | $ 64.17K | |
| Portal | PORTAL/USDC | 0.000004 | 0.89 | $ 0.250704 | $ 61.89K | |
| Medamon | MON/USD | 0.000001 | 0.84 | $ 0.101897 | $ 58.31K | |
| Coin98 | C98/USD | 0.000002 | 0.83 | $ 0.117366 | $ 57.79K | |
| Eos | EOS/USDC | 0.000006 | 0.82 | $ 0.435316 | $ 57.08K | |
| Manta Network | MANTA/USDC | 0.000009 | 0.81 | $ 0.639790 | $ 56.25K | |
| Tellor | TRB/USDC | 0.000834 | 0.78 | $ 58.09 | $ 54.24K | |
| Yield Guild Games | YGG/USDC | 0.000006 | 0.77 | $ 0.448807 | $ 53.77K | |
| Bandprotocol | BAND/USD | 0.000015 | 0.77 | $ 1.06 | $ 53.54K | |
| Chiliz | CHZ/USDC | 0.000001 | 0.74 | $ 0.059192 | $ 51.43K | |
| Tron | TRX/USDC | 0.000002 | 0.73 | $ 0.167324 | $ 50.92K | |
| Medamon | MON/USDC | 0.000001 | 0.73 | $ 0.101904 | $ 50.84K | |
| Kusama | KSM/USD | 0.000236 | 0.71 | $ 16.43 | $ 49.65K | |
| MyNeighborAlice | ALICE/USD | 0.000014 | 0.69 | $ 1.00 | $ 48.04K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.68 | $ 0.018941 | $ 47.17K | |
| The Graph | GRT/USDC | 0.000002 | 0.66 | $ 0.145905 | $ 45.64K | |
| Reserverights | RSR/USDC | 0.000000 | 0.65 | $ 0.006432 | $ 45.18K | |
| Ren | REN/USD | 0.000000 | 0.63 | $ 0.033758 | $ 44.08K | |
| Numeraire | NMR/USD | 0.000202 | 0.58 | $ 14.10 | $ 40.13K | |
| Livepeer | LPT/USDC | 0.000147 | 0.57 | $ 10.27 | $ 39.92K | |
| Toncoin | TON/USDC | 0.000071 | 0.52 | $ 4.94 | $ 36.21K | |
| POGAI | POGAI/USD | 0.000000 | 0.49 | $ 0.000018 | $ 34.11K | |
| Iotex | IOTX/USDC | 0.000001 | 0.48 | $ 0.039219 | $ 33.14K | |
| POGAI | POGAI/USDC | 0.000000 | 0.47 | $ 0.000018 | $ 32.56K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 0.45 | $ 0.245392 | $ 31.56K | |
| Masa | MASA/USD | 0.000001 | 0.43 | $ 0.063938 | $ 30.24K | |
| Coin98 | C98/USDC | 0.000002 | 0.42 | $ 0.117374 | $ 29.03K | |
| Wilder World | WILD/USD | 0.000003 | 0.41 | $ 0.217993 | $ 28.30K | |
| Tether | USDT/USDC | 0.000014 | 0.40 | $ 0.999537 | $ 28.00K | |
| Aergro | AERGO/USD | 0.000001 | 0.40 | $ 0.094897 | $ 27.55K | |
| Moonbeam | GLMR/USD | 0.000002 | 0.39 | $ 0.151395 | $ 27.26K | |
| Kusama | KSM/USDC | 0.000235 | 0.38 | $ 16.40 | $ 26.40K | |
| Blur | BLUR/USDC | 0.000003 | 0.36 | $ 0.211804 | $ 24.76K | |
| Zetachain | ZETA/USDC | 0.000009 | 0.33 | $ 0.643530 | $ 22.87K | |
| STEPN | GMT/USDC | 0.000002 | 0.32 | $ 0.127296 | $ 22.24K | |
| CyberConnect | CYBER/USDC | 0.000042 | 0.28 | $ 2.95 | $ 19.44K | |
| Wootrade | WOO/USDC | 0.000003 | 0.26 | $ 0.179903 | $ 18.46K | |
| Harmony | ONE/USDC | 0.000000 | 0.26 | $ 0.011760 | $ 17.95K | |
| Immutable X | IMX/USDC | 0.000016 | 0.25 | $ 1.08 | $ 17.21K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.23 | $ 0.002734 | $ 16.26K | |
| PancakeSwap | CAKE/USDC | 0.000025 | 0.23 | $ 1.73 | $ 16.24K | |
| Litecoin | LTC/BTC | 0.001013 | 0.23 | $ 70.57 | $ 15.86K | |
| Storj | STORJ/USDC | 0.000006 | 0.23 | $ 0.451486 | $ 15.70K | |
| Algorand | ALGO/USDC | 0.000002 | 0.22 | $ 0.116204 | $ 15.29K | |
| Space ID | ID/USDC | 0.000006 | 0.21 | $ 0.395268 | $ 14.59K | |
| Sushi | SUSHI/USDC | 0.000010 | 0.20 | $ 0.674725 | $ 13.61K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.19 | $ 0.001111 | $ 13.57K | |
| Sandbox | SAND/USDC | 0.000004 | 0.19 | $ 0.245429 | $ 13.45K | |
| Masa | MASA/USDC | 0.000001 | 0.19 | $ 0.063933 | $ 13.43K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.19 | $ 0.232593 | $ 13.16K | |
| Synthetixnetwork | SNX/USDC | 0.000020 | 0.19 | $ 1.39 | $ 13.03K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.18 | $ 0.074498 | $ 12.88K | |
| Axie Infinity | AXS/USDC | 0.000067 | 0.18 | $ 4.65 | $ 12.80K | |
| Luna | LUNA/USDC | 0.000005 | 0.18 | $ 0.335813 | $ 12.62K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.15 | $ 0.073601 | $ 10.67K | |
| Convex Finance | CVX/USDC | 0.000023 | 0.15 | $ 1.57 | $ 10.55K | |
| Bounce | AUCTION/USDC | 0.000179 | 0.15 | $ 12.44 | $ 10.40K | |
| Ren | REN/USDC | 0.000000 | 0.14 | $ 0.033749 | $ 9.92K | |
| Decentraland | MANA/USDC | 0.000004 | 0.14 | $ 0.287311 | $ 9.55K | |
| Banana.finance | BANANA/USD | 0.000716 | 0.13 | $ 49.88 | $ 8.83K | |
| Taiko | TAIKO/USD | 0.000019 | 0.12 | $ 1.32 | $ 8.06K | |
| REVV | REVV/USDC | 0.000000 | 0.10 | $ 0.003672 | $ 7.07K | |
| Wilder World | WILD/USDC | 0.000003 | 0.09 | $ 0.217941 | $ 6.40K | |
| Aethir | ATH/USD | 0.000001 | 0.09 | $ 0.047599 | $ 6.36K | |
| MyNeighborAlice | ALICE/USDC | 0.000014 | 0.09 | $ 1.00 | $ 6.14K | |
| Ripple | XRP/BTC | 0.000007 | 0.08 | $ 0.513490 | $ 5.24K | |
| DAO Maker | DAO/USD | 0.000004 | 0.07 | $ 0.269982 | $ 4.97K | |
| Numeraire | NMR/USDC | 0.000202 | 0.07 | $ 14.10 | $ 4.85K | |
| Bandprotocol | BAND/USDC | 0.000015 | 0.06 | $ 1.06 | $ 4.26K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.05 | $ 0.151895 | $ 3.74K | |
| Cardano | ADA/BTC | 0.000005 | 0.05 | $ 0.356017 | $ 3.62K | |
| Aergro | AERGO/USDC | 0.000001 | 0.04 | $ 0.095104 | $ 2.62K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.03 | $ 0.269982 | $ 2.04K | |
| Tether gold | XAUT/USD | 0.039255 | 0.02 | $ 2,735.12 | $ 1.44K | |
| Aethir | ATH/USDC | 0.000001 | 0.01 | $ 0.047592 | $ 840.69 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.005498 | $ 683.19 | |
| Taiko | TAIKO/USDC | 0.000019 | 0.01 | $ 1.32 | $ 665.86 | |
| Polygon | POL/USDC | 0.000005 | 0.01 | $ 0.319090 | $ 547.25 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.01 | $ 0.001225 | $ 476.96 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.005425 | $ 340.42 | |
| Banana.finance | BANANA/USDC | 0.000715 | 0.00 | $ 49.85 | $ 312.59 | |
| Tether gold | XAUT/USDC | 0.039375 | 0.00 | $ 2,743.44 | $ 258.17 | |
| USDD | USDD/USD | 0.000014 | 0.00 | $ 0.997559 | $ 220.86 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003895 | $ 4.79 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001225 | $ 0.36 | |
| Puffer | PUFFER/USD | 0.000004 | 0.00 | $ 0.310585 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 2.45 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 6.88 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.04 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.208328 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.539705 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.077692 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 8.66 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 6.91 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.140547 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.083204 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.083321 | $ 0.00 | |
| Monero | XMR/USD | 0.002278 | 0.00 | $ 158.73 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 1.69 | $ 0.00 | |
| Catizen | CATI/USD | 0.000005 | 0.00 | $ 0.364319 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000005 | 0.00 | $ 0.364369 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.070604 | $ 0.00 | |
| Pyth Network | PYTH/USD | 0.000004 | 0.00 | $ 0.267773 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.020074 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000051 | 0.00 | $ 3.55 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.705540 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.705881 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.273894 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.55 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.209534 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 31.70 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.124643 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001258 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 0.862110 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 6.11 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005500 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 0.862110 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.080846 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.020086 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.005694 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.139394 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.026426 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 8.66 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.080099 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 31.64 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.026426 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 2.85 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.070604 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.148065 | $ 0.00 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007671 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000027 | 0.00 | $ 1.89 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.020256 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.005400 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.077688 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.540307 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.020222 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000002 | 0.00 | $ 0.141845 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 5.75 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.243862 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.123905 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000321 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.001493 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.488804 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.147956 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.210002 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 1.69 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.124661 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 0.899307 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.139078 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.123910 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.273894 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 0.900596 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 2.45 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000007 | 0.00 | $ 0.504345 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000004 | 0.00 | $ 0.293045 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 2.85 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.013670 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.166244 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.008681 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.140482 | $ 0.00 | |
| Total volume | 9.29K | $ 647.25M | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 69,700 | $ 69,695 | 0.009649 | $ 535.16M | $ 3.20B | $ 16.05M | |
| Ethereum | ETHPFC | $ 2,507.32 | $ 2,506.86 | 0.005260 | $ 236.50M | $ 2.87B | $ 5.45M | |
| Sui | SUIPFC | $ 1.95 | $ 1.95 | -0.010408 | $ 83.41M | $ 441.61M | $ 515.05K | |
| Solana | SOLPFC | $ 166.97 | $ 166.93 | 0.008822 | $ 64.71M | $ 408.61M | $ 102.29K | |
| Ethena | ENAPFC | $ 0.368000 | $ 0.368393 | -0.031062 | $ 46.89M | $ 6.30M | $ 112.05K | |
| Dogwifhat | WIFPFC | $ 2.21 | $ 2.21 | 0.004345 | $ 34.17M | $ 4.28M | $ 299.34K | |
| Dogecoin | DOGEPFC | $ 0.162411 | $ 0.162475 | 0.004613 | $ 33.10M | $ 184.25M | $ 90.62K | |
| Aptos | APTPFC | $ 8.81 | $ 8.82 | 0.010130 | $ 26.16M | $ 154.84M | $ 161.52K | |
| Book-of-meme | BOMEPFC | $ 0.007889 | $ 0.007893 | 0.003836 | $ 25.84M | $ 5.12M | $ 113.62K | |
| Worldcoin | WLDPFC | $ 1.89 | $ 1.89 | 0.008883 | $ 23.62M | $ 158.11M | $ 124.30K | |
| Constitutiondao | PEOPLEPFC | $ 0.069320 | $ 0.069281 | -0.002167 | $ 20.16M | $ 142.60M | $ 873.40K | |
| Arbitrum | ARBPFC | $ 0.520100 | $ 0.520068 | -0.007231 | $ 18.73M | $ 105.45M | $ 127.95K | |
| Sei | SEIPFC | $ 0.375300 | $ 0.375129 | 0.010107 | $ 16.40M | $ 97.92M | $ 231.69K | |
| Fantom | FTMPFC | $ 0.643900 | $ 0.644177 | 0.009858 | $ 14.78M | $ 88.91M | $ 832.86K | |
| Ordinals | ORDIPFC | $ 33.31 | $ 33.27 | 0.004276 | $ 14.55M | $ 91.60M | $ 184.84K | |
| Uniswap | UNIPFC | $ 7.51 | $ 7.52 | 0.010122 | $ 14.50M | $ 85.60M | $ 231.76K | |
| Bittensor | TAOPFC | $ 459.68 | $ 459.54 | 0.004963 | $ 12.33M | $ 2.32K | $ 65.43K | |
| Fetchai | FETPFC | $ 1.22 | $ 1.22 | 0.009969 | $ 11.54M | $ 2.07M | $ 84.43K | |
| Ripple | XRPPFC | $ 0.512340 | $ 0.512479 | 0.005672 | $ 11.11M | $ 54.40M | $ 277.31K | |
| Curve-dao-token | CRVPFC | $ 0.245000 | $ 0.245151 | 0.003278 | $ 11.00M | $ 56.95M | $ 99.88K | |
| Chiliz | CHZPFC | $ 0.059120 | $ 0.059150 | -0.016469 | $ 9.21M | $ 49.35M | $ 169.72K | |
| Cardano | ADAPFC | $ 0.355340 | $ 0.355416 | 0.014504 | $ 8.98M | $ 37.72M | $ 715.80K | |
| Avalanche | AVAXPFC | $ 24.87 | $ 24.87 | -0.009370 | $ 8.92M | $ 54.72M | $ 64.68K | |
| Chainlink | LINKPFC | $ 11.24 | $ 11.24 | 0.009940 | $ 8.06M | $ 45.78M | $ 86.06K | |
| Near-protocol | NEARPFC | $ 3.95 | $ 3.95 | -0.014861 | $ 7.42M | $ 43.16M | $ 482.23K | |
| Notcoin | NOTPFC | $ 0.006562 | $ 0.006562 | -0.002653 | $ 7.13M | $ 0.00 | $ 37.17K | |
| Bitcoincash | BCHPFC | $ 349.45 | $ 349.56 | 0.000635 | $ 6.98M | $ 40.80M | $ 522.51K | |
| Dydx | DYDXPFC | $ 0.982000 | $ 0.982360 | 0.010053 | $ 6.92M | $ 33.56M | $ 175.31K | |
| Thorchain | RUNEPFC | $ 5.60 | $ 5.60 | 0.010019 | $ 6.66M | $ 33.74M | $ 1.14M | |
| Gala | GALAPFC | $ 0.019190 | $ 0.019197 | 0.010022 | $ 6.12M | $ 37.40M | $ 139.30K | |
| Pendle | PENDLEPFC | $ 4.72 | $ 4.72 | 0.009999 | $ 5.92M | $ 1.83M | $ 131.69K | |
| Optimism | OPPFC | $ 1.51 | $ 1.51 | 0.013277 | $ 5.86M | $ 34.32M | $ 351.57K | |
| Jito | JTOPFC | $ 2.26 | $ 2.26 | 0.002138 | $ 5.84M | $ 0.00 | $ 63.48K | |
| Jupiter | JUPPFC | $ 0.959900 | $ 0.960024 | -0.017241 | $ 5.37M | $ 1.22M | $ 398.02K | |
| Mask-network | MASKPFC | $ 2.71 | $ 2.71 | 0.008812 | $ 5.36M | $ 22.71M | $ 148.42K | |
| Injective-protocol | INJPFC | $ 18.53 | $ 18.53 | -0.002518 | $ 5.30M | $ 31.20M | $ 162.08K | |
| Ondo | ONDOPFC | $ 0.657600 | $ 0.657415 | 0.005426 | $ 4.85M | $ 2.72K | $ 128.06K | |
| Celernetwork | CELRPFC | $ 0.011520 | $ 0.011559 | 0.009991 | $ 4.79M | $ 30.13M | $ 243.90K | |
| Filecoin | FILPFC | $ 3.48 | $ 3.48 | 0.010110 | $ 4.69M | $ 29.28M | $ 251.02K | |
| Zksync | ZKPFC | $ 0.128700 | $ 0.128767 | 0.005000 | $ 4.26M | $ 2.82K | $ 24.59K | |
| Apecoin | APEPFC | $ 1.01 | $ 1.01 | 0.010020 | $ 4.23M | $ 26.94M | $ 53.62K | |
| Polkadot | DOTPFC | $ 3.91 | $ 3.91 | -0.002900 | $ 4.20M | $ 22.92M | $ 26.68K | |
| Stacks | STXPFC | $ 1.60 | $ 1.60 | -0.012392 | $ 4.19M | $ 29.38M | $ 358.28K | |
| Litecoin | LTCPFC | $ 70.63 | $ 70.63 | 0.013718 | $ 4.05M | $ 19.04M | $ 536.90K | |
| Maker | MKRPFC | $ 1,218.00 | $ 1,217.79 | 0.001163 | $ 4.04M | $ 18.25M | $ 436.36K | |
| Lido-dao-token | LDOPFC | $ 1.03 | $ 1.03 | 0.010000 | $ 3.84M | $ 21.45M | $ 92.38K | |
| Wormhole | WPFC | $ 0.213000 | $ 0.213345 | 0.000699 | $ 3.79M | $ 983.76K | $ 59.40K | |
| Eos | EOSPFC | $ 0.434000 | $ 0.435417 | 0.005990 | $ 3.64M | $ 14.35M | $ 187.77K | |
| Toncoin | TONPFC | $ 4.94 | $ 4.94 | 0.004647 | $ 3.46M | $ 1.48K | $ 91.73K | |
| Arweave | ARPFC | $ 14.80 | $ 14.80 | -0.014734 | $ 3.34M | $ 0.00 | $ 407.38K | |
| Ethereum-name-service | ENSPFC | $ 16.64 | $ 16.65 | 0.008678 | $ 3.21M | $ 17.76M | $ 446.45K | |
| Blackberry-token | BBPFC | $ 0.264400 | $ 0.264732 | 0.004898 | $ 3.17M | $ 0.00 | $ 573.28K | |
| Kyber | KNCPFC | $ 0.416000 | $ 0.417526 | 0.010000 | $ 3.10M | $ 12.32M | $ 143.76K | |
| Tellor | TRBPFC | $ 58.12 | $ 58.15 | 0.007624 | $ 3.09M | $ 14.34M | $ 188.77K | |
| Pyth-network | PYTHPFC | $ 0.364550 | $ 0.364482 | 0.000954 | $ 3.09M | $ 16.06M | $ 290.56K | |
| Jasmy | JASMYPFC | $ 0.017566 | $ 0.017562 | 0.010000 | $ 3.08M | $ 0.00 | $ 45.30K | |
| Storj | STORJPFC | $ 0.451900 | $ 0.451537 | 0.009849 | $ 3.07M | $ 16.80M | $ 311.49K | |
| Celestia | TIAPFC | $ 4.63 | $ 4.63 | 0.005701 | $ 2.87M | $ 15.92M | $ 37.20K | |
| Immutable-x | IMXPFC | $ 1.08 | $ 1.08 | 0.011991 | $ 2.81M | $ 0.00 | $ 69.54K | |
| Axie-infinity | AXSPFC | $ 4.64 | $ 4.65 | -0.001683 | $ 2.58M | $ 16.00M | $ 104.18K | |
| Ethereumclassic | ETCPFC | $ 18.48 | $ 18.49 | 0.009980 | $ 2.56M | $ 0.00 | $ 66.27K | |
| The-graph | GRTPFC | $ 0.145810 | $ 0.146049 | -0.002115 | $ 2.50M | $ 13.46M | $ 336.16K | |
| Polygon | POLPFC | $ 0.318900 | $ 0.318881 | 0.005000 | $ 2.47M | $ 0.00 | $ 166.68K | |
| Harmony | ONEPFC | $ 0.011780 | $ 0.011787 | 0.010102 | $ 2.43M | $ 7.95M | $ 164.22K | |
| Stepn | GMTPFC | $ 0.127300 | $ 0.127392 | 0.010000 | $ 2.38M | $ 12.01M | $ 57.89K | |
| Cosmos | ATOMPFC | $ 4.18 | $ 4.18 | 0.010101 | $ 2.35M | $ 11.71M | $ 15.60K | |
| Iotex | IOTXPFC | $ 0.039160 | $ 0.039210 | 0.010097 | $ 2.35M | $ 13.57M | $ 335.87K | |
| Livepeer | LPTPFC | $ 10.27 | $ 10.28 | 0.003838 | $ 2.00M | $ 0.00 | $ 21.97K | |
| Tezos | XTZPFC | $ 0.628000 | $ 0.630093 | 0.010100 | $ 1.95M | $ 5.57M | $ 124.55K | |
| Algorand | ALGOPFC | $ 0.116400 | $ 0.116469 | 0.009987 | $ 1.82M | $ 5.28M | $ 129.40K | |
| Tokenfi | TOKENPFC | $ 0.039100 | $ 0.039074 | 0.005118 | $ 1.79M | $ 10.96M | $ 151.12K | |
| Tron | TRXPFC | $ 0.167371 | $ 0.167371 | 0.010050 | $ 1.73M | $ 12.98M | $ 266.64K | |
| Kaspa | KASPFC | $ 0.117149 | $ 0.116983 | 0.005000 | $ 1.73M | $ 10.37M | $ 214.60K | |
| Omg-network | OMGPFC | $ 0.230000 | $ 0.230084 | 0.010000 | $ 1.67M | $ 6.57M | $ 19.10K | |
| Zilliqa | ZILPFC | $ 0.014030 | $ 0.014045 | 0.010002 | $ 1.61M | $ 6.51M | $ 124.76K | |
| Decentraland | MANAPFC | $ 0.287400 | $ 0.287565 | 0.009502 | $ 1.58M | $ 5.13M | $ 158.46K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.23 | $ 1.23 | 0.004880 | $ 1.58M | $ 2.31K | $ 12.94K | |
| 1inch | 1INCHPFC | $ 0.243900 | $ 0.243831 | 0.010000 | $ 1.55M | $ 6.34M | $ 128.84K | |
| Synthetixnetwork | SNXPFC | $ 1.40 | $ 1.40 | 0.009918 | $ 1.36M | $ 3.48M | $ 122.88K | |
| Myneighboralice | ALICEPFC | $ 1.00 | $ 0.998544 | 0.010000 | $ 1.34M | $ 2.60M | $ 149.97K | |
| Sandbox | SANDPFC | $ 0.245500 | $ 0.245468 | 0.010023 | $ 1.27M | $ 7.92M | $ 55.85K | |
| Thetatoken | THETAPFC | $ 1.12 | $ 1.12 | 0.009959 | $ 1.19M | $ 0.00 | $ 32.90K | |
| Monero | XMRPFC | $ 158.65 | $ 158.52 | 0.006927 | $ 1.12M | $ 4.62M | $ 369.03K | |
| Neo | NEOPFC | $ 9.38 | $ 9.37 | 0.009991 | $ 959.96K | $ 636.85K | $ 93.34K | |
| Coin98 | C98PFC | $ 0.117100 | $ 0.117392 | 0.010000 | $ 941.59K | $ 1.17M | $ 230.70K | |
| Elrond | EGLDPFC | $ 23.28 | $ 23.31 | 0.009862 | $ 910.60K | $ 4.60M | $ 260.30K | |
| Cartesi | CTSIPFC | $ 0.121400 | $ 0.121379 | 0.010117 | $ 906.66K | $ 2.86M | $ 337.12K | |
| Binancecoin | BNBPFC | $ 575.56 | $ 575.67 | -0.000073 | $ 852.57K | $ 4.58M | $ 94.31K | |
| Aave | AAVEPFC | $ 141.41 | $ 141.50 | 0.007807 | $ 761.81K | $ 4.07M | $ 57.73K | |
| Bat | BATPFC | $ 0.160500 | $ 0.160727 | 0.007491 | $ 744.80K | $ 1.12M | $ 201.34K | |
| Bandprotocol | BANDPFC | $ 1.06 | $ 1.06 | 0.010082 | $ 658.44K | $ 1.26M | $ 194.48K | |
| Sushi | SUSHIPFC | $ 0.674900 | $ 0.675041 | 0.009993 | $ 499.90K | $ 3.99M | $ 204.07K | |
| Truebit-protocol | TRUPFC | $ 0.069580 | $ 0.069596 | 0.009942 | $ 471.92K | $ 0.00 | $ 14.97K | |
| Skale-network | SKLPFC | $ 0.033780 | $ 0.033820 | 0.009950 | $ 426.84K | $ 3.86M | $ 175.76K | |
| Chromia | CHRPFC | $ 0.160000 | $ 0.160111 | 0.010132 | $ 424.71K | $ 1.41M | $ 453.61K | |
| Compound | COMPPFC | $ 41.98 | $ 42.03 | 0.001845 | $ 393.58K | $ 1.40M | $ 284.56K | |
| Enjin | ENJPFC | $ 0.139900 | $ 0.139773 | -0.034630 | $ 390.64K | $ 1.02M | $ 85.87K | |
| Yearnfinance | YFIPFC | $ 4,681.00 | $ 4,685.27 | 0.008946 | $ 353.21K | $ 1.84M | $ 254.92K | |
| Kusama | KSMPFC | $ 16.41 | $ 16.42 | 0.010030 | $ 351.81K | $ 1.36M | $ 110.57K | |
| Horizen | ZENPFC | $ 7.50 | $ 7.51 | 0.009903 | $ 320.70K | $ 0.00 | $ 32.60K | |
| Balancer | BALPFC | $ 1.84 | $ 1.84 | 0.009973 | $ 164.26K | $ 407.77K | $ 118.20K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 70,863 | $ 70,783 | 56 | $ 1.31M | $ 559.96M | $ 4.34M | |
| Bitcoin | BTCH25 | $ 72,839 | $ 72,893 | 147 | $ 924.94K | $ 0.00 | $ 1.15M | |
| Ethereum | ETHZ24 | $ 2,544.09 | $ 2,545.22 | 56 | $ 759.42K | $ 224.29M | $ 8.43M | |
| Ethereum | ETHH25 | $ 2,608.82 | $ 2,606.51 | 147 | $ 427.37K | $ 0.00 | $ 34.22K |
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|