BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.13K | $ 97,398 | $ 304.91M | |
| Ethereum | ETH/USD | 0.032154 | 1.61K | $ 3,132.07 | $ 156.87M | |
| Bitcoin | BTC/USDC | 97,424 | 319.84 | $ 9,489,848,705 | $ 31.15M | |
| Pepe | PEPE/USD | 0.000000 | 226.38 | $ 0.000019 | $ 22.05M | |
| Ripple | XRP/USD | 0.000012 | 213.65 | $ 1.13 | $ 20.81M | |
| Solana | SOL/USD | 0.002482 | 157.98 | $ 241.73 | $ 15.38M | |
| Ethereum | ETH/USDC | 0.032154 | 156.65 | $ 3,132.08 | $ 15.25M | |
| Dogecoin | DOGE/USD | 0.000004 | 152.11 | $ 0.382165 | $ 14.81M | |
| Cardano | ADA/USD | 0.000008 | 128.13 | $ 0.777527 | $ 12.48M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 119.13 | $ 0.009259 | $ 11.60M | |
| Bitcoin | BTC/EUR | 1.00 | 113.81 | € 92,651 | $ 11.08M | |
| Dogwifhat | WIF/USD | 0.000032 | 95.85 | $ 3.09 | $ 9.33M | |
| Solana | SOL/USDC | 0.002482 | 81.78 | $ 241.74 | $ 7.96M | |
| SHIBA INU | SHIB/USD | 0.000000 | 81.01 | $ 0.000024 | $ 7.89M | |
| Dogecoin | DOGE/USDC | 0.000004 | 77.88 | $ 0.382150 | $ 7.58M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 73.63 | $ 0.000252 | $ 7.17M | |
| NEAR Protocol | NEAR/USD | 0.000056 | 72.62 | $ 5.43 | $ 7.07M | |
| Chainlink | LINK/USD | 0.000149 | 70.29 | $ 14.49 | $ 6.84M | |
| Arbitrum | ARB/USD | 0.000007 | 69.65 | $ 0.697090 | $ 6.78M | |
| Pepe | PEPE/USDC | 0.000000 | 66.92 | $ 0.000019 | $ 6.51M | |
| Ripple | XRP/USDC | 0.000012 | 65.45 | $ 1.13 | $ 6.37M | |
| Optimism | OP/USD | 0.000017 | 64.87 | $ 1.68 | $ 6.31M | |
| Floki Inu | FLOKI/USD | 0.000000 | 59.49 | $ 0.000252 | $ 5.79M | |
| Bonk | BONK/USD | 0.000000 | 59.31 | $ 0.000051 | $ 5.77M | |
| Sui | SUI/USD | 0.000035 | 56.30 | $ 3.43 | $ 5.48M | |
| Avalanche | AVAX/USD | 0.000347 | 55.93 | $ 33.76 | $ 5.44M | |
| Polkadot | DOT/USD | 0.000058 | 54.25 | $ 5.62 | $ 5.28M | |
| Tether | USDT/USD | 0.000010 | 53.19 | $ 1.00 | $ 5.18M | |
| Gala | GALA/USD | 0.000000 | 50.92 | $ 0.027566 | $ 4.96M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 50.57 | $ 0.009259 | $ 4.92M | |
| Binancecoin | BNB/USD | 0.006260 | 49.68 | $ 609.77 | $ 4.83M | |
| Ethereum Name Service | ENS/USD | 0.000184 | 48.02 | $ 17.90 | $ 4.67M | |
| MANTRA DAO | OM/USD | 0.000036 | 47.86 | $ 3.49 | $ 4.66M | |
| LeverFi | LEVER/USDC | 0.000000 | 47.67 | $ 0.001840 | $ 4.64M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 47.60 | $ 3.29 | $ 4.63M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 47.34 | $ 0.000024 | $ 4.61M | |
| Jito | JTO/USD | 0.000029 | 44.96 | $ 2.84 | $ 4.37M | |
| Injective Protocol | INJ/USD | 0.000239 | 44.86 | $ 23.30 | $ 4.36M | |
| Funfair | FUN/USD | 0.000000 | 43.84 | $ 0.003581 | $ 4.27M | |
| Dogwifhat | WIF/USDC | 0.000032 | 43.55 | $ 3.09 | $ 4.24M | |
| Filecoin | FIL/USD | 0.000046 | 43.40 | $ 4.46 | $ 4.22M | |
| Litecoin | LTC/USD | 0.000917 | 42.68 | $ 89.35 | $ 4.15M | |
| Fantom | FTM/USD | 0.000007 | 42.56 | $ 0.668694 | $ 4.14M | |
| Fetchai | FET/USD | 0.000012 | 42.09 | $ 1.21 | $ 4.10M | |
| Funfair | FUN/USDC | 0.000000 | 41.35 | $ 0.003581 | $ 4.02M | |
| Celestia | TIA/USD | 0.000051 | 40.67 | $ 4.94 | $ 3.96M | |
| LeverFi | LEVER/USD | 0.000000 | 36.93 | $ 0.001840 | $ 3.59M | |
| dYdX | DYDX/USD | 0.000012 | 36.44 | $ 1.21 | $ 3.54M | |
| Chainlink | LINK/USDC | 0.000149 | 36.08 | $ 14.48 | $ 3.51M | |
| NEAR Protocol | NEAR/USDC | 0.000056 | 35.28 | $ 5.43 | $ 3.43M | |
| Cardano | ADA/USDC | 0.000008 | 34.90 | $ 0.778913 | $ 3.39M | |
| Cartesi | CTSI/USDC | 0.000002 | 34.85 | $ 0.147177 | $ 3.39M | |
| The Graph | GRT/USD | 0.000002 | 34.29 | $ 0.213266 | $ 3.33M | |
| Algorand | ALGO/USD | 0.000002 | 33.84 | $ 0.205909 | $ 3.29M | |
| Beta Finance | BETA/USDC | 0.000000 | 33.79 | $ 0.043103 | $ 3.29M | |
| Worldcoin | WLD/USDC | 0.000021 | 32.76 | $ 2.09 | $ 3.19M | |
| Ethereum | ETH/BTC | 0.032297 | 32.64 | $ 3,145.99 | $ 3.17M | |
| Aave | AAVE/USD | 0.001617 | 32.10 | $ 157.50 | $ 3.12M | |
| Jupiter | JUP/USD | 0.000011 | 32.07 | $ 1.06 | $ 3.12M | |
| Badger DAO | BADGER/USDC | 0.000033 | 31.05 | $ 3.18 | $ 3.02M | |
| Arkham | ARKM/USD | 0.000020 | 30.87 | $ 1.99 | $ 3.00M | |
| Arbitrum | ARB/USDC | 0.000007 | 30.72 | $ 0.696890 | $ 2.99M | |
| Maker | MKR/USD | 0.015709 | 30.52 | $ 1,530.16 | $ 2.97M | |
| Lido DAO Token | LDO/USD | 0.000011 | 30.40 | $ 1.11 | $ 2.96M | |
| Aptos | APT/USD | 0.000118 | 30.39 | $ 11.52 | $ 2.96M | |
| Perpetual Protocol | PERP/USDC | 0.000007 | 28.98 | $ 0.708931 | $ 2.82M | |
| Celernetwork | CELR/USDC | 0.000000 | 28.80 | $ 0.014239 | $ 2.80M | |
| Stormx | STMX/USDC | 0.000000 | 28.07 | $ 0.006439 | $ 2.73M | |
| Balancer | BAL/USDC | 0.000023 | 28.02 | $ 2.24 | $ 2.72M | |
| Apecoin | APE/USD | 0.000012 | 26.39 | $ 1.13 | $ 2.57M | |
| Kyber | KNC/USDC | 0.000005 | 26.17 | $ 0.518718 | $ 2.54M | |
| Tellor | TRB/USD | 0.000650 | 25.10 | $ 63.28 | $ 2.44M | |
| Cosmos | ATOM/USD | 0.000062 | 24.49 | $ 6.08 | $ 2.38M | |
| Bancor | BNT/USDC | 0.000006 | 23.80 | $ 0.624739 | $ 2.31M | |
| Curve DAO Token | CRV/USD | 0.000004 | 23.34 | $ 0.363443 | $ 2.27M | |
| Turbo | TURBO/USD | 0.000000 | 23.32 | $ 0.007632 | $ 2.27M | |
| SKALE Network | SKL/USDC | 0.000000 | 22.89 | $ 0.046586 | $ 2.22M | |
| Luna | LUNA/USD | 0.000004 | 22.84 | $ 0.395937 | $ 2.22M | |
| Avalanche | AVAX/USDC | 0.000346 | 22.52 | $ 33.73 | $ 2.19M | |
| Bat | BAT/USDC | 0.000002 | 22.20 | $ 0.205767 | $ 2.16M | |
| Ethereum Name Service | ENS/USDC | 0.000184 | 21.94 | $ 17.89 | $ 2.13M | |
| Optimism | OP/USDC | 0.000017 | 21.93 | $ 1.68 | $ 2.13M | |
| Uniswap | UNI/USD | 0.000090 | 19.00 | $ 8.75 | $ 1.85M | |
| StarkNet | STRK/USDC | 0.000005 | 18.23 | $ 0.462045 | $ 1.77M | |
| Bonk | BONK/USDC | 0.000000 | 18.21 | $ 0.000051 | $ 1.77M | |
| Ordinals | ORDI/USD | 0.000364 | 17.59 | $ 35.41 | $ 1.71M | |
| Sui | SUI/USDC | 0.000035 | 17.39 | $ 3.43 | $ 1.69M | |
| Tezos | XTZ/USD | 0.000010 | 17.26 | $ 1.02 | $ 1.68M | |
| Myro | MYRO/USDC | 0.000001 | 16.83 | $ 0.113149 | $ 1.63M | |
| Gitcoin | GTC/USDC | 0.000007 | 16.14 | $ 0.705888 | $ 1.57M | |
| Injective Protocol | INJ/USDC | 0.000239 | 15.30 | $ 23.27 | $ 1.49M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 14.99 | $ 0.000104 | $ 1.45M | |
| PancakeSwap | CAKE/USD | 0.000019 | 14.88 | $ 1.87 | $ 1.44M | |
| Beta Finance | BETA/USD | 0.000000 | 14.76 | $ 0.043103 | $ 1.43M | |
| Tron | TRX/USD | 0.000002 | 14.50 | $ 0.198128 | $ 1.41M | |
| Jito | JTO/USDC | 0.000029 | 14.19 | $ 2.84 | $ 1.38M | |
| Turbo | TURBO/USDC | 0.000000 | 14.13 | $ 0.007646 | $ 1.37M | |
| Celestia | TIA/USDC | 0.000051 | 13.20 | $ 4.94 | $ 1.28M | |
| Fantom | FTM/USDC | 0.000007 | 13.07 | $ 0.669035 | $ 1.27M | |
| Polkadot | DOT/USDC | 0.000058 | 12.65 | $ 5.62 | $ 1.23M | |
| Eos | EOS/USD | 0.000007 | 12.30 | $ 0.640799 | $ 1.19M | |
| Filecoin | FIL/USDC | 0.000046 | 11.85 | $ 4.46 | $ 1.15M | |
| Gala | GALA/USDC | 0.000000 | 11.57 | $ 0.027553 | $ 1.12M | |
| Toncoin | TON/USD | 0.000056 | 10.76 | $ 5.46 | $ 1.04M | |
| Litecoin | LTC/USDC | 0.000917 | 9.81 | $ 89.28 | $ 955.87K | |
| The Graph | GRT/USDC | 0.000002 | 9.43 | $ 0.212721 | $ 918.67K | |
| Aave | AAVE/USDC | 0.001617 | 9.30 | $ 157.50 | $ 906.04K | |
| MANTRA DAO | OM/USDC | 0.000036 | 8.93 | $ 3.49 | $ 869.48K | |
| Gitcoin | GTC/USD | 0.000007 | 8.72 | $ 0.705888 | $ 849.08K | |
| Arkham | ARKM/USDC | 0.000020 | 7.98 | $ 1.99 | $ 777.01K | |
| Myro | MYRO/USD | 0.000001 | 7.95 | $ 0.113722 | $ 774.49K | |
| Binancecoin | BNB/USDC | 0.006263 | 7.88 | $ 610.04 | $ 767.15K | |
| Jupiter | JUP/USDC | 0.000011 | 7.67 | $ 1.06 | $ 747.13K | |
| Mask Network | MASK/USD | 0.000029 | 7.67 | $ 2.84 | $ 746.83K | |
| Xai | XAI/USD | 0.000002 | 7.46 | $ 0.219865 | $ 726.53K | |
| Aptos | APT/USDC | 0.000118 | 7.42 | $ 11.52 | $ 722.73K | |
| Perpetual Protocol | PERP/USD | 0.000007 | 6.92 | $ 0.710888 | $ 673.62K | |
| Chiliz | CHZ/USD | 0.000001 | 6.69 | $ 0.071909 | $ 652.03K | |
| Cartesi | CTSI/USD | 0.000002 | 6.44 | $ 0.147477 | $ 627.21K | |
| Pendle | PENDLE/USD | 0.000050 | 6.42 | $ 4.89 | $ 625.61K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.18 | $ 0.396017 | $ 601.50K | |
| Kaspa | KAS/USD | 0.000002 | 6.17 | $ 0.151338 | $ 601.01K | |
| Portal | PORTAL/USD | 0.000003 | 6.12 | $ 0.281955 | $ 596.02K | |
| Sandbox | SAND/USD | 0.000003 | 6.04 | $ 0.334417 | $ 588.35K | |
| Tellor | TRB/USDC | 0.000649 | 5.87 | $ 63.26 | $ 571.38K | |
| Cosmos | ATOM/USDC | 0.000062 | 5.77 | $ 6.08 | $ 562.34K | |
| Lido DAO Token | LDO/USDC | 0.000011 | 5.73 | $ 1.11 | $ 558.16K | |
| STEPN | GMT/USD | 0.000002 | 5.70 | $ 0.162674 | $ 555.33K | |
| Enjin | ENJ/USDC | 0.000002 | 5.69 | $ 0.188182 | $ 554.46K | |
| Algorand | ALGO/USDC | 0.000002 | 5.43 | $ 0.205980 | $ 528.46K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 5.20 | $ 0.363465 | $ 506.41K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.82 | $ 0.001332 | $ 469.21K | |
| Uniswap | UNI/USDC | 0.000090 | 4.76 | $ 8.75 | $ 464.13K | |
| Yield Guild Games | YGG/USD | 0.000005 | 4.62 | $ 0.463027 | $ 450.16K | |
| dYdX | DYDX/USDC | 0.000012 | 4.60 | $ 1.21 | $ 447.66K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.53 | $ 0.021377 | $ 440.87K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 4.31 | $ 3.29 | $ 419.66K | |
| Manta Network | MANTA/USD | 0.000008 | 4.00 | $ 0.744022 | $ 389.67K | |
| Apecoin | APE/USDC | 0.000012 | 3.87 | $ 1.13 | $ 377.42K | |
| Celernetwork | CELR/USD | 0.000000 | 3.76 | $ 0.014238 | $ 366.59K | |
| Livepeer | LPT/USD | 0.000102 | 3.75 | $ 9.90 | $ 365.37K | |
| Badger DAO | BADGER/USD | 0.000033 | 3.73 | $ 3.19 | $ 363.55K | |
| Harmony | ONE/USD | 0.000000 | 3.69 | $ 0.014328 | $ 359.29K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.63 | $ 0.049912 | $ 353.29K | |
| Enjin | ENJ/USD | 0.000002 | 3.46 | $ 0.188070 | $ 336.68K | |
| Rats | RATS/USD | 0.000000 | 3.39 | $ 0.000094 | $ 329.78K | |
| SKALE Network | SKL/USD | 0.000000 | 3.35 | $ 0.046603 | $ 326.50K | |
| Bat | BAT/USD | 0.000002 | 3.30 | $ 0.205767 | $ 321.87K | |
| Wojak | WOJAK/USD | 0.000000 | 3.24 | $ 0.001332 | $ 315.59K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.09 | $ 0.000104 | $ 301.41K | |
| Iotex | IOTX/USD | 0.000000 | 3.05 | $ 0.041651 | $ 296.84K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.01 | $ 0.003462 | $ 293.22K | |
| Kyber | KNC/USD | 0.000005 | 2.95 | $ 0.517518 | $ 287.04K | |
| Balancer | BAL/USD | 0.000023 | 2.93 | $ 2.23 | $ 285.42K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.88 | $ 0.049885 | $ 280.69K | |
| Maker | MKR/USDC | 0.015710 | 2.86 | $ 1,530.24 | $ 278.91K | |
| Eos | EOS/USDC | 0.000007 | 2.81 | $ 0.640438 | $ 274.01K | |
| Blur | BLUR/USD | 0.000002 | 2.75 | $ 0.238562 | $ 268.23K | |
| Decentraland | MANA/USD | 0.000004 | 2.72 | $ 0.389838 | $ 265.10K | |
| Illuvium | ILV/USD | 0.000421 | 2.64 | $ 40.99 | $ 256.96K | |
| Stormx | STMX/USD | 0.000000 | 2.53 | $ 0.006425 | $ 246.52K | |
| Convex Finance | CVX/USD | 0.000025 | 2.52 | $ 2.39 | $ 245.90K | |
| Reserverights | RSR/USD | 0.000000 | 2.46 | $ 0.007317 | $ 239.49K | |
| Ripple | XRP/BTC | 0.000012 | 2.40 | $ 1.13 | $ 234.15K | |
| Tezos | XTZ/USDC | 0.000010 | 2.37 | $ 1.02 | $ 231.31K | |
| Multibit | MUBI/USDC | 0.000000 | 2.31 | $ 0.022250 | $ 225.40K | |
| Wootrade | WOO/USD | 0.000002 | 2.30 | $ 0.211167 | $ 224.38K | |
| Synthetixnetwork | SNX/USD | 0.000017 | 2.26 | $ 1.66 | $ 220.22K | |
| Polygon | POL/USD | 0.000004 | 2.25 | $ 0.431532 | $ 219.24K | |
| Bancor | BNT/USD | 0.000006 | 2.24 | $ 0.624701 | $ 217.79K | |
| Solana | SOL/BTC | 0.002487 | 2.21 | $ 242.22 | $ 215.17K | |
| Immutable X | IMX/USD | 0.000013 | 2.18 | $ 1.27 | $ 212.21K | |
| Kaspa | KAS/USDC | 0.000002 | 2.16 | $ 0.150814 | $ 210.57K | |
| Wen | WEN/USD | 0.000000 | 2.13 | $ 0.000154 | $ 207.80K | |
| Axie Infinity | AXS/USD | 0.000057 | 2.12 | $ 5.58 | $ 206.29K | |
| Sushi | SUSHI/USD | 0.000008 | 2.11 | $ 0.731984 | $ 205.63K | |
| 0x | ZRX/USD | 0.000004 | 1.99 | $ 0.412135 | $ 194.14K | |
| Ren | REN/USD | 0.000000 | 1.98 | $ 0.038504 | $ 192.72K | |
| Loopring | LRC/USD | 0.000002 | 1.91 | $ 0.170573 | $ 186.30K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.89 | $ 3.53 | $ 184.29K | |
| Xai | XAI/USDC | 0.000002 | 1.85 | $ 0.219579 | $ 180.56K | |
| Bounce | AUCTION/USD | 0.000137 | 1.80 | $ 13.31 | $ 175.45K | |
| Tron | TRX/USDC | 0.000002 | 1.79 | $ 0.198071 | $ 174.65K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.79 | $ 0.302562 | $ 174.44K | |
| BakeryToken | BAKE/USD | 0.000002 | 1.74 | $ 0.239662 | $ 169.34K | |
| Pendle | PENDLE/USDC | 0.000050 | 1.70 | $ 4.89 | $ 165.39K | |
| 1inch | 1INCH/USD | 0.000003 | 1.67 | $ 0.322049 | $ 163.05K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.63 | $ 0.071913 | $ 158.48K | |
| 0x | ZRX/USDC | 0.000004 | 1.58 | $ 0.412160 | $ 154.13K | |
| Portal | PORTAL/USDC | 0.000003 | 1.57 | $ 0.281673 | $ 152.65K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.56 | $ 0.032385 | $ 152.00K | |
| Storj | STORJ/USD | 0.000005 | 1.51 | $ 0.483524 | $ 147.29K | |
| Space ID | ID/USD | 0.000004 | 1.51 | $ 0.423123 | $ 146.98K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.43 | $ 0.032375 | $ 139.61K | |
| PONKE | PONKE/USD | 0.000006 | 1.36 | $ 0.627591 | $ 132.35K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.36 | $ 1.33 | $ 132.05K | |
| Coin98 | C98/USD | 0.000001 | 1.31 | $ 0.138908 | $ 127.19K | |
| Zetachain | ZETA/USD | 0.000007 | 1.26 | $ 0.635259 | $ 122.38K | |
| Tether | USDT/USDC | 0.000010 | 1.22 | $ 1.00 | $ 118.77K | |
| Mask Network | MASK/USDC | 0.000029 | 1.20 | $ 2.84 | $ 116.41K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.18 | $ 0.743068 | $ 115.32K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.14 | $ 0.464027 | $ 111.44K | |
| PONKE | PONKE/USDC | 0.000006 | 1.12 | $ 0.629660 | $ 109.27K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.12 | $ 0.021348 | $ 108.71K | |
| Medamon | MON/USDC | 0.000001 | 1.08 | $ 0.088521 | $ 105.48K | |
| Compound | COMP/USD | 0.000549 | 1.08 | $ 53.45 | $ 105.15K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.07 | $ 1.24 | $ 104.24K | |
| Moonbeam | GLMR/USD | 0.000002 | 1.03 | $ 0.210767 | $ 100.81K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.03 | $ 1.17 | $ 100.08K | |
| Livepeer | LPT/USDC | 0.000102 | 1.00 | $ 9.89 | $ 96.97K | |
| Reserverights | RSR/USDC | 0.000000 | 0.99 | $ 0.007313 | $ 96.08K | |
| Ren | REN/USDC | 0.000000 | 0.93 | $ 0.038507 | $ 90.77K | |
| Sandbox | SAND/USDC | 0.000003 | 0.93 | $ 0.334417 | $ 90.70K | |
| Kusama | KSM/USD | 0.000207 | 0.92 | $ 20.19 | $ 89.76K | |
| Cardano | ADA/BTC | 0.000008 | 0.92 | $ 0.770323 | $ 89.56K | |
| Numeraire | NMR/USD | 0.000162 | 0.91 | $ 15.80 | $ 88.82K | |
| Toncoin | TON/USDC | 0.000056 | 0.90 | $ 5.46 | $ 87.53K | |
| STEPN | GMT/USDC | 0.000002 | 0.88 | $ 0.162684 | $ 85.27K | |
| Iotex | IOTX/USDC | 0.000000 | 0.82 | $ 0.041654 | $ 80.08K | |
| Eigenlayer | EIGEN/USD | 0.000023 | 0.74 | $ 2.29 | $ 71.90K | |
| Convex Finance | CVX/USDC | 0.000025 | 0.73 | $ 2.39 | $ 70.86K | |
| Yearn.finance | YFI/USD | 0.064374 | 0.71 | $ 6,270.52 | $ 68.71K | |
| Harmony | ONE/USDC | 0.000000 | 0.64 | $ 0.014329 | $ 62.08K | |
| Blur | BLUR/USDC | 0.000002 | 0.57 | $ 0.239162 | $ 55.42K | |
| Decentraland | MANA/USDC | 0.000004 | 0.54 | $ 0.389862 | $ 52.54K | |
| Illuvium | ILV/USDC | 0.000419 | 0.51 | $ 40.85 | $ 50.03K | |
| POGAI | POGAI/USD | 0.000000 | 0.46 | $ 0.000019 | $ 45.08K | |
| Aergro | AERGO/USD | 0.000001 | 0.46 | $ 0.112282 | $ 44.72K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.45 | $ 0.003463 | $ 44.25K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.43 | $ 3.53 | $ 41.67K | |
| Medamon | MON/USD | 0.000001 | 0.43 | $ 0.089556 | $ 41.51K | |
| Axie Infinity | AXS/USDC | 0.000057 | 0.39 | $ 5.58 | $ 38.12K | |
| Wootrade | WOO/USDC | 0.000002 | 0.39 | $ 0.211179 | $ 37.80K | |
| Synthetixnetwork | SNX/USDC | 0.000017 | 0.38 | $ 1.66 | $ 37.47K | |
| Sushi | SUSHI/USDC | 0.000008 | 0.38 | $ 0.731984 | $ 37.25K | |
| Luna | LUNA/USDC | 0.000004 | 0.37 | $ 0.395461 | $ 35.92K | |
| Immutable X | IMX/USDC | 0.000013 | 0.34 | $ 1.27 | $ 32.98K | |
| Banana.finance | BANANA/USD | 0.000697 | 0.33 | $ 67.91 | $ 32.56K | |
| Loopring | LRC/USDC | 0.000002 | 0.33 | $ 0.170584 | $ 32.52K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.32 | $ 0.322049 | $ 31.00K | |
| POGAI | POGAI/USDC | 0.000000 | 0.31 | $ 0.000019 | $ 30.38K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.30 | $ 0.001398 | $ 29.14K | |
| PancakeSwap | CAKE/USDC | 0.000019 | 0.30 | $ 1.87 | $ 28.97K | |
| Storj | STORJ/USDC | 0.000005 | 0.30 | $ 0.483053 | $ 28.73K | |
| Masa | MASA/USD | 0.000001 | 0.29 | $ 0.076178 | $ 28.50K | |
| Bounce | AUCTION/USDC | 0.000137 | 0.29 | $ 13.34 | $ 27.86K | |
| Masa | MASA/USDC | 0.000001 | 0.28 | $ 0.076198 | $ 27.71K | |
| Filecoin | FIL/BTC | 0.000044 | 0.27 | $ 4.30 | $ 26.77K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.27 | $ 0.239677 | $ 26.66K | |
| Aethir | ATH/USD | 0.000001 | 0.26 | $ 0.058101 | $ 25.35K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.26 | $ 1.33 | $ 25.31K | |
| Coin98 | C98/USDC | 0.000001 | 0.25 | $ 0.138888 | $ 24.47K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.25 | $ 0.091985 | $ 23.86K | |
| Compound | COMP/USDC | 0.000549 | 0.24 | $ 53.45 | $ 23.62K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.24 | $ 0.091885 | $ 23.61K | |
| Space ID | ID/USDC | 0.000004 | 0.24 | $ 0.422139 | $ 23.52K | |
| Zetachain | ZETA/USDC | 0.000007 | 0.24 | $ 0.634458 | $ 23.45K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.21 | $ 0.209979 | $ 20.39K | |
| Tron | TRX/BTC | 0.000002 | 0.18 | $ 0.197739 | $ 17.80K | |
| Kusama | KSM/USDC | 0.000207 | 0.17 | $ 20.18 | $ 16.99K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.16 | $ 1.17 | $ 15.51K | |
| Polygon | POL/USDC | 0.000004 | 0.13 | $ 0.431558 | $ 12.46K | |
| Taiko | TAIKO/USD | 0.000015 | 0.11 | $ 1.45 | $ 11.16K | |
| Yearn.finance | YFI/USDC | 0.064378 | 0.11 | $ 6,270.91 | $ 10.86K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.11 | $ 1.24 | $ 10.50K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.381200 | $ 10.19K | |
| Numeraire | NMR/USDC | 0.000163 | 0.10 | $ 15.84 | $ 10.01K | |
| Aergro | AERGO/USDC | 0.000001 | 0.07 | $ 0.111982 | $ 6.41K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.05 | $ 0.377653 | $ 4.98K | |
| Litecoin | LTC/BTC | 0.000925 | 0.04 | $ 90.09 | $ 4.37K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.058131 | $ 3.64K | |
| Tether gold | XAUT/USD | 0.027456 | 0.04 | $ 2,674.43 | $ 3.51K | |
| Wilder World | WILD/USD | 0.000003 | 0.03 | $ 0.249760 | $ 2.97K | |
| Taiko | TAIKO/USDC | 0.000015 | 0.02 | $ 1.45 | $ 1.49K | |
| Banana.finance | BANANA/USDC | 0.000697 | 0.02 | $ 67.92 | $ 1.48K | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.003733 | $ 973.12 | |
| Wilder World | WILD/USDC | 0.000003 | 0.01 | $ 0.249661 | $ 893.10 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007496 | $ 692.02 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009299 | $ 605.26 | |
| Tether gold | XAUT/USDC | 0.027333 | 0.01 | $ 2,662.49 | $ 495.90 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.007496 | $ 462.56 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007377 | $ 150.24 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009299 | $ 71.11 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 1.00 | $ 51.87 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007294 | $ 41.50 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.264500 | $ 28.43 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003490 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.42 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.62 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.46 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.291250 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.754528 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108617 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.10 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.66 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.196491 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116323 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116486 | $ 0.00 | |
| Monero | XMR/USD | 0.001668 | 0.00 | $ 162.43 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601545 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364322 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098707 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028065 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001670 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.986373 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.986850 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.382915 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 4.97 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.292936 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.31 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.174256 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001759 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001258 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.54 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005499 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113026 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028081 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.194878 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036945 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.10 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.111982 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.24 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036945 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.98 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098707 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.207001 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000021 | 0.00 | $ 2.09 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028318 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108611 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.755371 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028271 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141827 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.04 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.409114 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.173224 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000449 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002088 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.291511 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.206848 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.293591 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.174281 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.194436 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.173231 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.382915 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.42 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504280 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.293008 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.98 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019111 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.196399 | $ 0.00 | |
| Total volume | 10.09K | $ 982.80M | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,389 | $ 97,387 | 0.019938 | $ 1.47B | $ 9.16B | $ 31.83M | |
| Ethereum | ETHPFC | $ 3,131.97 | $ 3,131.40 | 0.019981 | $ 980.78M | $ 7.74B | $ 4.24M | |
| Dogecoin | DOGEPFC | $ 0.382024 | $ 0.382135 | 0.017707 | $ 158.11M | $ 1.53B | $ 281.51K | |
| Solana | SOLPFC | $ 241.78 | $ 241.80 | 0.009885 | $ 135.51M | $ 1.07B | $ 1.85M | |
| Sui | SUIPFC | $ 3.43 | $ 3.43 | 0.008941 | $ 84.45M | $ 615.84M | $ 760.19K | |
| Ripple | XRPPFC | $ 1.13 | $ 1.13 | 0.009929 | $ 74.03M | $ 522.59M | $ 1.32M | |
| Dogwifhat | WIFPFC | $ 3.09 | $ 3.09 | -0.000736 | $ 62.88M | $ 5.98M | $ 631.76K | |
| Arbitrum | ARBPFC | $ 0.696400 | $ 0.696720 | 0.011637 | $ 42.33M | $ 279.13M | $ 132.23K | |
| Curve-dao-token | CRVPFC | $ 0.364000 | $ 0.363676 | 0.009902 | $ 34.79M | $ 236.51M | $ 94.97K | |
| Cardano | ADAPFC | $ 0.778160 | $ 0.777864 | 0.004312 | $ 31.56M | $ 214.44M | $ 1.69M | |
| Mask-network | MASKPFC | $ 2.85 | $ 2.84 | 0.010000 | $ 29.93M | $ 184.23M | $ 208.23K | |
| Worldcoin | WLDPFC | $ 2.09 | $ 2.09 | 0.009860 | $ 25.45M | $ 222.11M | $ 168.54K | |
| Aptos | APTPFC | $ 11.52 | $ 11.51 | 0.010000 | $ 24.85M | $ 141.69M | $ 170.74K | |
| Chainlink | LINKPFC | $ 14.49 | $ 14.48 | 0.010092 | $ 24.23M | $ 170.27M | $ 94.13K | |
| Ethena | ENAPFC | $ 0.519000 | $ 0.517882 | 0.004967 | $ 23.61M | $ 8.81M | $ 165.74K | |
| Apecoin | APEPFC | $ 1.13 | $ 1.13 | 0.009912 | $ 22.63M | $ 150.59M | $ 62.60K | |
| Constitutiondao | PEOPLEPFC | $ 0.058160 | $ 0.058125 | 0.015070 | $ 20.83M | $ 231.12M | $ 514.47K | |
| Eos | EOSPFC | $ 0.640000 | $ 0.640145 | 0.010000 | $ 19.47M | $ 116.81M | $ 108.64K | |
| Avalanche | AVAXPFC | $ 33.73 | $ 33.74 | -0.001046 | $ 16.86M | $ 141.13M | $ 505.63K | |
| Book-of-meme | BOMEPFC | $ 0.009259 | $ 0.009261 | 0.001597 | $ 15.65M | $ 7.17M | $ 174.08K | |
| Bitcoincash | BCHPFC | $ 515.40 | $ 515.00 | 0.014906 | $ 14.09M | $ 95.55M | $ 462.49K | |
| Litecoin | LTCPFC | $ 89.36 | $ 89.26 | 0.015360 | $ 13.73M | $ 105.29M | $ 766.38K | |
| Polkadot | DOTPFC | $ 5.62 | $ 5.62 | 0.001718 | $ 13.68M | $ 91.81M | $ 90.58K | |
| Ordinals | ORDIPFC | $ 35.40 | $ 35.40 | 0.005017 | $ 13.27M | $ 119.31M | $ 145.52K | |
| Optimism | OPPFC | $ 1.68 | $ 1.68 | 0.015513 | $ 12.38M | $ 96.46M | $ 348.75K | |
| Near-protocol | NEARPFC | $ 5.42 | $ 5.42 | 0.009908 | $ 12.32M | $ 118.90M | $ 382.57K | |
| Sei | SEIPFC | $ 0.459900 | $ 0.459693 | 0.010000 | $ 11.92M | $ 119.90M | $ 357.52K | |
| Bittensor | TAOPFC | $ 464.99 | $ 465.28 | 0.004898 | $ 11.77M | $ 3.25K | $ 117.93K | |
| Ondo | ONDOPFC | $ 0.977300 | $ 0.976265 | 0.015069 | $ 11.40M | $ 3.81K | $ 183.03K | |
| Gala | GALAPFC | $ 0.027560 | $ 0.027543 | 0.010056 | $ 11.35M | $ 89.93M | $ 119.18K | |
| Dydx | DYDXPFC | $ 1.21 | $ 1.21 | 0.009865 | $ 11.10M | $ 89.80M | $ 247.82K | |
| Pyth-network | PYTHPFC | $ 0.395680 | $ 0.395792 | 0.004277 | $ 10.81M | $ 71.99M | $ 328.69K | |
| Fetchai | FETPFC | $ 1.21 | $ 1.21 | 0.009942 | $ 10.52M | $ 2.90M | $ 61.55K | |
| Uniswap | UNIPFC | $ 8.75 | $ 8.75 | 0.010000 | $ 10.48M | $ 113.14M | $ 346.19K | |
| Fantom | FTMPFC | $ 0.668900 | $ 0.668638 | 0.009858 | $ 9.91M | $ 95.29M | $ 528.54K | |
| Ethereumclassic | ETCPFC | $ 26.58 | $ 26.56 | 0.031114 | $ 9.86M | $ 0.00 | $ 52.11K | |
| Filecoin | FILPFC | $ 4.46 | $ 4.46 | 0.001240 | $ 9.52M | $ 70.50M | $ 256.54K | |
| Stacks | STXPFC | $ 1.91 | $ 1.91 | 0.004912 | $ 9.49M | $ 69.68M | $ 541.42K | |
| Jupiter | JUPPFC | $ 1.06 | $ 1.06 | 0.001002 | $ 8.87M | $ 1.71M | $ 294.31K | |
| Injective-protocol | INJPFC | $ 23.28 | $ 23.29 | 0.005982 | $ 8.87M | $ 70.02M | $ 155.18K | |
| Notcoin | NOTPFC | $ 0.006936 | $ 0.006932 | 0.004920 | $ 8.73M | $ 0.00 | $ 41.29K | |
| Maker | MKRPFC | $ 1,531.31 | $ 1,530.56 | 0.019410 | $ 8.62M | $ 81.02M | $ 345.41K | |
| Tezos | XTZPFC | $ 1.02 | $ 1.02 | 0.009859 | $ 8.52M | $ 55.53M | $ 194.97K | |
| Polygon | POLPFC | $ 0.431000 | $ 0.431402 | 0.005049 | $ 8.42M | $ 0.00 | $ 46.20K | |
| Algorand | ALGOPFC | $ 0.206000 | $ 0.205868 | 0.010000 | $ 8.27M | $ 59.42M | $ 233.33K | |
| Thorchain | RUNEPFC | $ 5.23 | $ 5.22 | 0.010000 | $ 8.05M | $ 65.23M | $ 936.29K | |
| Immutable-x | IMXPFC | $ 1.27 | $ 1.27 | 0.004954 | $ 7.95M | $ 0.00 | $ 37.96K | |
| Kaspa | KASPFC | $ 0.151149 | $ 0.151075 | 0.005000 | $ 7.32M | $ 61.53M | $ 248.92K | |
| Jito | JTOPFC | $ 2.84 | $ 2.84 | -0.000539 | $ 7.11M | $ 0.00 | $ 72.00K | |
| Arweave | ARPFC | $ 17.13 | $ 17.11 | 0.005107 | $ 6.75M | $ 0.00 | $ 370.04K | |
| Pendle | PENDLEPFC | $ 4.89 | $ 4.89 | 0.010000 | $ 6.75M | $ 2.56M | $ 136.93K | |
| Wormhole | WPFC | $ 0.222000 | $ 0.221068 | 0.001651 | $ 6.00M | $ 1.37M | $ 39.46K | |
| Chiliz | CHZPFC | $ 0.071890 | $ 0.071822 | 0.010006 | $ 5.95M | $ 49.02M | $ 119.25K | |
| Cosmos | ATOMPFC | $ 6.07 | $ 6.08 | -0.003947 | $ 5.94M | $ 39.15M | $ 190.36K | |
| Ethereum-name-service | ENSPFC | $ 17.90 | $ 17.90 | 0.010821 | $ 5.88M | $ 46.76M | $ 453.99K | |
| Axie-infinity | AXSPFC | $ 5.58 | $ 5.58 | 0.009943 | $ 5.58M | $ 47.53M | $ 103.06K | |
| The-graph | GRTPFC | $ 0.213200 | $ 0.213055 | 0.009935 | $ 5.52M | $ 32.59M | $ 488.63K | |
| Sandbox | SANDPFC | $ 0.334600 | $ 0.334350 | 0.009995 | $ 5.26M | $ 43.61M | $ 100.24K | |
| Tellor | TRBPFC | $ 63.24 | $ 63.23 | 0.000667 | $ 5.09M | $ 46.72M | $ 255.71K | |
| Stepn | GMTPFC | $ 0.162800 | $ 0.162652 | 0.010000 | $ 5.06M | $ 46.22M | $ 61.75K | |
| Iotex | IOTXPFC | $ 0.041620 | $ 0.041607 | 0.009955 | $ 4.66M | $ 33.03M | $ 400.71K | |
| Zksync | ZKPFC | $ 0.134900 | $ 0.134761 | 0.011016 | $ 4.53M | $ 3.95K | $ 43.26K | |
| Storj | STORJPFC | $ 0.483700 | $ 0.483094 | 0.010000 | $ 4.38M | $ 35.26M | $ 276.99K | |
| Thetatoken | THETAPFC | $ 1.59 | $ 1.59 | 0.005016 | $ 4.13M | $ 0.00 | $ 97.37K | |
| Neo | NEOPFC | $ 12.45 | $ 12.45 | 0.010097 | $ 4.04M | $ 890.34K | $ 196.96K | |
| Lido-dao-token | LDOPFC | $ 1.11 | $ 1.11 | 0.010000 | $ 4.00M | $ 34.41M | $ 84.10K | |
| Decentraland | MANAPFC | $ 0.390200 | $ 0.389900 | 0.009901 | $ 3.95M | $ 33.37M | $ 171.15K | |
| Jasmy | JASMYPFC | $ 0.019595 | $ 0.019583 | 0.010000 | $ 3.91M | $ 0.00 | $ 52.87K | |
| Harmony | ONEPFC | $ 0.014310 | $ 0.014308 | 0.009892 | $ 3.84M | $ 19.45M | $ 161.73K | |
| Tokenfi | TOKENPFC | $ 0.049860 | $ 0.049823 | 0.005023 | $ 3.77M | $ 35.26M | $ 178.98K | |
| 1inch | 1INCHPFC | $ 0.322300 | $ 0.322015 | 0.009915 | $ 3.70M | $ 29.33M | $ 166.45K | |
| Zilliqa | ZILPFC | $ 0.019720 | $ 0.019723 | 0.009907 | $ 3.55M | $ 34.65M | $ 143.66K | |
| Toncoin | TONPFC | $ 5.46 | $ 5.46 | 0.005398 | $ 3.38M | $ 2.07K | $ 87.30K | |
| Myneighboralice | ALICEPFC | $ 1.17 | $ 1.17 | 0.010000 | $ 3.30M | $ 36.51M | $ 217.81K | |
| Blackberry-token | BBPFC | $ 0.280000 | $ 0.280197 | 0.004963 | $ 3.21M | $ 0.00 | $ 483.44K | |
| Livepeer | LPTPFC | $ 9.89 | $ 9.90 | -0.000628 | $ 3.20M | $ 0.00 | $ 29.45K | |
| Kyber | KNCPFC | $ 0.519000 | $ 0.518425 | 0.010000 | $ 3.08M | $ 28.16M | $ 195.94K | |
| Elrond | EGLDPFC | $ 29.95 | $ 29.93 | 0.009918 | $ 2.99M | $ 22.14M | $ 282.55K | |
| Synthetixnetwork | SNXPFC | $ 1.67 | $ 1.66 | 0.010063 | $ 2.58M | $ 18.31M | $ 91.96K | |
| Sushi | SUSHIPFC | $ 0.732800 | $ 0.731749 | 0.009960 | $ 2.47M | $ 16.01M | $ 168.22K | |
| Omg-network | OMGPFC | $ 0.293000 | $ 0.291538 | 0.032287 | $ 2.45M | $ 28.96M | $ 17.50K | |
| Tron | TRXPFC | $ 0.198301 | $ 0.198158 | 0.009862 | $ 2.04M | $ 21.57M | $ 447.50K | |
| Compound | COMPPFC | $ 53.55 | $ 53.50 | 0.009898 | $ 2.04M | $ 11.76M | $ 363.21K | |
| Cartesi | CTSIPFC | $ 0.147700 | $ 0.147225 | 0.009881 | $ 1.83M | $ 13.93M | $ 455.91K | |
| Enjin | ENJPFC | $ 0.188800 | $ 0.188500 | 0.010871 | $ 1.71M | $ 9.29M | $ 112.91K | |
| Celestia | TIAPFC | $ 4.95 | $ 4.94 | 0.005729 | $ 1.70M | $ 19.26M | $ 55.57K | |
| Yearnfinance | YFIPFC | $ 6,270.00 | $ 6,265.11 | 0.009964 | $ 1.55M | $ 10.96M | $ 271.59K | |
| Binancecoin | BNBPFC | $ 610.07 | $ 609.73 | 0.009569 | $ 1.26M | $ 13.36M | $ 624.96K | |
| Celernetwork | CELRPFC | $ 0.014260 | $ 0.014252 | 0.009966 | $ 1.23M | $ 18.01M | $ 326.50K | |
| Bat | BATPFC | $ 0.205400 | $ 0.205719 | 0.010947 | $ 1.14M | $ 8.26M | $ 239.25K | |
| Coin98 | C98PFC | $ 0.139100 | $ 0.138813 | 0.010000 | $ 1.12M | $ 5.73M | $ 246.91K | |
| Monero | XMRPFC | $ 162.31 | $ 162.08 | 0.010000 | $ 1.05M | $ 10.24M | $ 348.80K | |
| Horizen | ZENPFC | $ 8.22 | $ 8.21 | 0.010055 | $ 1.00M | $ 0.00 | $ 39.10K | |
| Aave | AAVEPFC | $ 157.59 | $ 157.52 | 0.010000 | $ 679.45K | $ 6.38M | $ 47.61K | |
| Bandprotocol | BANDPFC | $ 1.24 | $ 1.24 | 0.009963 | $ 666.68K | $ 5.60M | $ 268.09K | |
| Skale-network | SKLPFC | $ 0.046470 | $ 0.046580 | 0.009938 | $ 562.49K | $ 6.31M | $ 181.40K | |
| Kusama | KSMPFC | $ 20.14 | $ 20.16 | 0.009955 | $ 526.98K | $ 7.89M | $ 110.87K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.20 | $ 1.20 | 0.005000 | $ 483.38K | $ 3.24K | $ 7.30K | |
| Chromia | CHRPFC | $ 0.204700 | $ 0.204778 | 0.009908 | $ 470.89K | $ 7.29M | $ 520.05K | |
| Truebit-protocol | TRUPFC | $ 0.079970 | $ 0.079896 | 0.010000 | $ 264.61K | $ 0.00 | $ 7.49K | |
| Balancer | BALPFC | $ 2.23 | $ 2.23 | 0.009943 | $ 137.81K | $ 1.06M | $ 171.49K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 99,137 | $ 99,229 | 36 | $ 883.42K | $ 782.84M | $ 5.54M | |
| Bitcoin | BTCH25 | $ 102,550 | $ 102,649 | 127 | $ 876.40K | $ 0.00 | $ 1.63M | |
| Ethereum | ETHH25 | $ 3,295.84 | $ 3,289.27 | 127 | $ 537.22K | $ 0.00 | $ 40.58K | |
| Ethereum | ETHZ24 | $ 3,189.73 | $ 3,187.78 | 36 | $ 500.09K | $ 313.57M | $ 10.70M |
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|