BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Paire | Prix BTC | 24 Volume BTC | Calc Prix | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.04K | $ 97,134 | $ 295.07M | |
| Ethereum | ETH/USD | 0.034841 | 1.75K | $ 3,381.12 | $ 170.23M | |
| Pepe | PEPE/USD | 0.000000 | 964.77 | $ 0.000018 | $ 93.62M | |
| Tether | USDT/USD | 0.000010 | 772.16 | $ 0.998818 | $ 74.93M | |
| Ripple | XRP/USD | 0.000023 | 696.17 | $ 2.27 | $ 67.55M | |
| Dogecoin | DOGE/USD | 0.000003 | 686.08 | $ 0.321201 | $ 66.58M | |
| Solana | SOL/USD | 0.001917 | 573.09 | $ 186.07 | $ 55.61M | |
| Bitcoin | BTC/USDC | 97,069 | 268.16 | $ 9,419,972,846 | $ 26.02M | |
| SHIBA INU | SHIB/USD | 0.000000 | 220.22 | $ 0.000022 | $ 21.37M | |
| Ethereum | ETH/USDC | 0.034840 | 183.33 | $ 3,381.03 | $ 17.79M | |
| Cardano | ADA/USD | 0.000009 | 163.10 | $ 0.912262 | $ 15.82M | |
| Chainlink | LINK/USD | 0.000233 | 131.02 | $ 22.61 | $ 12.71M | |
| Binancecoin | BNB/USD | 0.006875 | 114.42 | $ 667.20 | $ 11.10M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 109.17 | $ 0.006389 | $ 10.59M | |
| NEAR Protocol | NEAR/USD | 0.000052 | 99.37 | $ 5.09 | $ 9.64M | |
| Arbitrum | ARB/USD | 0.000008 | 99.17 | $ 0.762985 | $ 9.62M | |
| Ethereum Name Service | ENS/USD | 0.000361 | 88.30 | $ 35.08 | $ 8.56M | |
| Sui | SUI/USD | 0.000047 | 82.88 | $ 4.52 | $ 8.04M | |
| Solana | SOL/USDC | 0.001917 | 77.91 | $ 186.08 | $ 7.56M | |
| Ethereum | ETH/BTC | 0.034841 | 75.24 | $ 3,381.15 | $ 7.30M | |
| Optimism | OP/USD | 0.000019 | 74.97 | $ 1.80 | $ 7.27M | |
| Fantom | FTM/USD | 0.000010 | 72.48 | $ 1.01 | $ 7.03M | |
| Avalanche | AVAX/USD | 0.000392 | 66.42 | $ 38.05 | $ 6.44M | |
| Aave | AAVE/USD | 0.003155 | 62.59 | $ 306.19 | $ 6.07M | |
| Litecoin | LTC/USD | 0.001056 | 58.79 | $ 102.44 | $ 5.70M | |
| PancakeSwap | CAKE/USD | 0.000025 | 56.14 | $ 2.38 | $ 5.44M | |
| Filecoin | FIL/USD | 0.000052 | 54.30 | $ 5.00 | $ 5.26M | |
| Injective Protocol | INJ/USD | 0.000216 | 51.89 | $ 20.97 | $ 5.03M | |
| Celestia | TIA/USD | 0.000053 | 51.86 | $ 5.14 | $ 5.03M | |
| Dogwifhat | WIF/USD | 0.000020 | 50.49 | $ 1.98 | $ 4.89M | |
| Polkadot | DOT/USD | 0.000074 | 49.66 | $ 7.13 | $ 4.81M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 48.31 | $ 0.000022 | $ 4.68M | |
| Bonk | BONK/USD | 0.000000 | 48.21 | $ 0.000032 | $ 4.67M | |
| Fetchai | FET/USD | 0.000013 | 47.82 | $ 1.30 | $ 4.64M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 47.48 | $ 0.000110 | $ 4.60M | |
| Bitcoin | BTC/EUR | 1.00 | 44.19 | € 93,080 | $ 4.28M | |
| LeverFi | LEVER/USDC | 0.000000 | 43.88 | $ 0.001692 | $ 4.25M | |
| Dogecoin | DOGE/USDC | 0.000003 | 43.12 | $ 0.321300 | $ 4.18M | |
| Jito | JTO/USD | 0.000031 | 41.44 | $ 3.02 | $ 4.02M | |
| Eos | EOS/USD | 0.000008 | 41.00 | $ 0.801674 | $ 3.97M | |
| Lido DAO Token | LDO/USD | 0.000018 | 40.04 | $ 1.71 | $ 3.88M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 39.59 | $ 3.31 | $ 3.84M | |
| Gala | GALA/USD | 0.000000 | 39.39 | $ 0.036070 | $ 3.82M | |
| dYdX | DYDX/USD | 0.000015 | 37.28 | $ 1.47 | $ 3.61M | |
| Beta Finance | BETA/USDC | 0.000000 | 36.12 | $ 0.044467 | $ 3.50M | |
| Chainlink | LINK/USDC | 0.000233 | 34.67 | $ 22.61 | $ 3.36M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 34.10 | $ 0.006389 | $ 3.30M | |
| Ripple | XRP/USDC | 0.000023 | 32.58 | $ 2.27 | $ 3.16M | |
| Uniswap | UNI/USD | 0.000145 | 32.24 | $ 14.08 | $ 3.12M | |
| Jupiter | JUP/USD | 0.000009 | 27.79 | $ 0.844162 | $ 2.69M | |
| Worldcoin | WLD/USDC | 0.000024 | 27.49 | $ 2.29 | $ 2.66M | |
| Algorand | ALGO/USD | 0.000003 | 26.95 | $ 0.338005 | $ 2.61M | |
| Floki Inu | FLOKI/USD | 0.000000 | 26.56 | $ 0.000172 | $ 2.57M | |
| Cartesi | CTSI/USDC | 0.000002 | 25.49 | $ 0.151552 | $ 2.47M | |
| Balancer | BAL/USDC | 0.000026 | 25.20 | $ 2.53 | $ 2.44M | |
| Pepe | PEPE/USDC | 0.000000 | 24.93 | $ 0.000018 | $ 2.41M | |
| LeverFi | LEVER/USD | 0.000000 | 24.65 | $ 0.001693 | $ 2.39M | |
| Cosmos | ATOM/USD | 0.000068 | 24.43 | $ 6.64 | $ 2.37M | |
| NEAR Protocol | NEAR/USDC | 0.000052 | 24.40 | $ 5.09 | $ 2.36M | |
| Bancor | BNT/USDC | 0.000007 | 24.35 | $ 0.682007 | $ 2.36M | |
| Tellor | TRB/USD | 0.000626 | 24.11 | $ 60.74 | $ 2.34M | |
| Arkham | ARKM/USD | 0.000015 | 23.80 | $ 1.47 | $ 2.30M | |
| Tron | TRX/USD | 0.000003 | 23.35 | $ 0.248669 | $ 2.26M | |
| Ordinals | ORDI/USD | 0.000281 | 23.20 | $ 27.27 | $ 2.25M | |
| Luna | LUNA/USD | 0.000004 | 22.91 | $ 0.413983 | $ 2.22M | |
| Aptos | APT/USD | 0.000098 | 22.90 | $ 9.53 | $ 2.22M | |
| Arbitrum | ARB/USDC | 0.000008 | 22.75 | $ 0.762671 | $ 2.20M | |
| SKALE Network | SKL/USDC | 0.000000 | 22.71 | $ 0.047886 | $ 2.20M | |
| Ethereum Name Service | ENS/USDC | 0.000361 | 22.57 | $ 35.07 | $ 2.19M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 22.45 | $ 0.035639 | $ 2.17M | |
| Bat | BAT/USDC | 0.000002 | 22.30 | $ 0.215993 | $ 2.16M | |
| Kyber | KNC/USDC | 0.000005 | 21.67 | $ 0.529935 | $ 2.10M | |
| MANTRA DAO | OM/USD | 0.000039 | 21.61 | $ 3.76 | $ 2.09M | |
| Sandbox | SAND/USD | 0.000006 | 21.28 | $ 0.568699 | $ 2.06M | |
| Turbo | TURBO/USD | 0.000000 | 21.23 | $ 0.008614 | $ 2.06M | |
| The Graph | GRT/USD | 0.000002 | 21.04 | $ 0.212240 | $ 2.04M | |
| Curve DAO Token | CRV/USD | 0.000008 | 20.45 | $ 0.807672 | $ 1.98M | |
| Stormx | STMX/USDC | 0.000000 | 19.93 | $ 0.005795 | $ 1.93M | |
| Dogwifhat | WIF/USDC | 0.000020 | 18.64 | $ 1.98 | $ 1.80M | |
| Beta Finance | BETA/USD | 0.000000 | 17.77 | $ 0.044617 | $ 1.72M | |
| Livepeer | LPT/USD | 0.000154 | 17.73 | $ 14.95 | $ 1.72M | |
| Optimism | OP/USDC | 0.000019 | 17.59 | $ 1.80 | $ 1.70M | |
| Avalanche | AVAX/USDC | 0.000392 | 16.22 | $ 38.01 | $ 1.57M | |
| Fantom | FTM/USDC | 0.000010 | 14.71 | $ 1.01 | $ 1.42M | |
| StarkNet | STRK/USDC | 0.000005 | 14.53 | $ 0.486862 | $ 1.41M | |
| Binancecoin | BNB/USDC | 0.006875 | 14.50 | $ 667.17 | $ 1.40M | |
| Cardano | ADA/USDC | 0.000009 | 14.06 | $ 0.912205 | $ 1.36M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 14.00 | $ 0.000172 | $ 1.35M | |
| Turbo | TURBO/USDC | 0.000000 | 13.88 | $ 0.008593 | $ 1.34M | |
| Sushi | SUSHI/USD | 0.000015 | 13.77 | $ 1.48 | $ 1.33M | |
| Sui | SUI/USDC | 0.000047 | 12.68 | $ 4.52 | $ 1.23M | |
| Injective Protocol | INJ/USDC | 0.000216 | 12.31 | $ 20.95 | $ 1.19M | |
| Bounce | AUCTION/USD | 0.000191 | 12.30 | $ 18.54 | $ 1.19M | |
| Aave | AAVE/USDC | 0.003156 | 11.76 | $ 306.23 | $ 1.14M | |
| Adventure Gold | AGLD/USD | 0.000019 | 11.75 | $ 1.82 | $ 1.14M | |
| Celestia | TIA/USDC | 0.000053 | 11.63 | $ 5.14 | $ 1.12M | |
| Maker | MKR/USD | 0.016839 | 10.43 | $ 1,634.17 | $ 1.01M | |
| Jito | JTO/USDC | 0.000031 | 10.38 | $ 3.02 | $ 1.00M | |
| Harmony | ONE/USD | 0.000000 | 10.15 | $ 0.025513 | $ 984.94K | |
| Litecoin | LTC/USDC | 0.001055 | 9.85 | $ 102.34 | $ 956.30K | |
| Filecoin | FIL/USDC | 0.000051 | 9.41 | $ 5.00 | $ 913.57K | |
| Toncoin | TON/USD | 0.000056 | 9.38 | $ 5.40 | $ 910.38K | |
| Reserverights | RSR/USD | 0.000000 | 9.36 | $ 0.011105 | $ 908.12K | |
| Pendle | PENDLE/USD | 0.000053 | 9.02 | $ 5.10 | $ 875.07K | |
| Polkadot | DOT/USDC | 0.000074 | 8.77 | $ 7.13 | $ 850.85K | |
| Myro | MYRO/USDC | 0.000001 | 8.17 | $ 0.068854 | $ 792.51K | |
| Eos | EOS/USDC | 0.000008 | 7.87 | $ 0.801273 | $ 764.11K | |
| Tezos | XTZ/USD | 0.000013 | 7.78 | $ 1.27 | $ 754.65K | |
| Myro | MYRO/USD | 0.000001 | 7.47 | $ 0.068831 | $ 724.45K | |
| Gala | GALA/USDC | 0.000000 | 6.96 | $ 0.036040 | $ 675.14K | |
| Axie Infinity | AXS/USD | 0.000064 | 6.85 | $ 6.17 | $ 664.58K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.67 | $ 0.368556 | $ 646.86K | |
| Livepeer | LPT/USDC | 0.000154 | 6.39 | $ 14.95 | $ 619.67K | |
| Moonbeam | GLMR/USDC | 0.000002 | 6.29 | $ 0.237024 | $ 609.93K | |
| Gitcoin | GTC/USDC | 0.000007 | 6.11 | $ 0.720768 | $ 592.52K | |
| Jupiter | JUP/USDC | 0.000009 | 6.06 | $ 0.843938 | $ 588.05K | |
| Bonk | BONK/USDC | 0.000000 | 6.02 | $ 0.000032 | $ 584.64K | |
| Manta Network | MANTA/USD | 0.000009 | 5.86 | $ 0.866185 | $ 568.91K | |
| Xai | XAI/USD | 0.000002 | 5.86 | $ 0.234134 | $ 568.49K | |
| Lido DAO Token | LDO/USDC | 0.000018 | 5.84 | $ 1.71 | $ 566.76K | |
| Uniswap | UNI/USDC | 0.000145 | 5.79 | $ 14.07 | $ 561.42K | |
| Apecoin | APE/USD | 0.000012 | 5.72 | $ 1.17 | $ 554.88K | |
| Tellor | TRB/USDC | 0.000626 | 5.58 | $ 60.74 | $ 541.90K | |
| Arkham | ARKM/USDC | 0.000015 | 5.43 | $ 1.47 | $ 526.76K | |
| Polygon | POL/USD | 0.000005 | 5.37 | $ 0.486063 | $ 521.49K | |
| Gitcoin | GTC/USD | 0.000007 | 5.30 | $ 0.720796 | $ 514.71K | |
| Funfair | FUN/USD | 0.000000 | 5.30 | $ 0.005254 | $ 514.68K | |
| Funfair | FUN/USDC | 0.000000 | 5.26 | $ 0.005254 | $ 510.55K | |
| Chiliz | CHZ/USD | 0.000001 | 5.17 | $ 0.085516 | $ 502.17K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.85 | $ 0.023383 | $ 470.93K | |
| Portal | PORTAL/USD | 0.000003 | 4.81 | $ 0.309513 | $ 466.69K | |
| Aptos | APT/USDC | 0.000098 | 4.18 | $ 9.52 | $ 405.41K | |
| The Graph | GRT/USDC | 0.000002 | 4.15 | $ 0.211895 | $ 402.58K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 4.07 | $ 3.31 | $ 394.75K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 4.04 | $ 0.035640 | $ 392.08K | |
| Kaspa | KAS/USD | 0.000001 | 3.89 | $ 0.119659 | $ 377.36K | |
| Cartesi | CTSI/USD | 0.000002 | 3.86 | $ 0.151557 | $ 374.85K | |
| dYdX | DYDX/USDC | 0.000015 | 3.73 | $ 1.47 | $ 362.32K | |
| STEPN | GMT/USD | 0.000001 | 3.63 | $ 0.137261 | $ 352.06K | |
| Bat | BAT/USD | 0.000002 | 3.47 | $ 0.216039 | $ 336.32K | |
| Yield Guild Games | YGG/USD | 0.000005 | 3.35 | $ 0.490362 | $ 325.51K | |
| SKALE Network | SKL/USD | 0.000000 | 3.27 | $ 0.047896 | $ 317.61K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.22 | $ 0.050156 | $ 312.41K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.20 | $ 0.000110 | $ 310.87K | |
| Kyber | KNC/USD | 0.000005 | 3.15 | $ 0.529950 | $ 305.64K | |
| Balancer | BAL/USD | 0.000026 | 3.15 | $ 2.53 | $ 305.44K | |
| Wojak | WOJAK/USDC | 0.000000 | 3.13 | $ 0.000910 | $ 303.76K | |
| Synthetixnetwork | SNX/USD | 0.000021 | 3.13 | $ 2.01 | $ 303.27K | |
| Iotex | IOTX/USD | 0.000000 | 3.12 | $ 0.036786 | $ 302.49K | |
| Badger DAO | BADGER/USD | 0.000041 | 3.11 | $ 3.96 | $ 302.23K | |
| Cosmos | ATOM/USDC | 0.000068 | 3.01 | $ 6.64 | $ 292.38K | |
| Enjin | ENJ/USD | 0.000002 | 2.97 | $ 0.221837 | $ 288.20K | |
| Blur | BLUR/USD | 0.000003 | 2.94 | $ 0.258927 | $ 285.19K | |
| Illuvium | ILV/USD | 0.000424 | 2.88 | $ 41.17 | $ 279.04K | |
| Curve DAO Token | CRV/USDC | 0.000008 | 2.66 | $ 0.807719 | $ 258.27K | |
| Kusama | KSM/USD | 0.000323 | 2.64 | $ 31.34 | $ 255.87K | |
| Decentraland | MANA/USD | 0.000005 | 2.60 | $ 0.478165 | $ 252.10K | |
| Algorand | ALGO/USDC | 0.000003 | 2.55 | $ 0.337705 | $ 247.71K | |
| Pendle | PENDLE/USDC | 0.000053 | 2.51 | $ 5.10 | $ 243.15K | |
| Space ID | ID/USD | 0.000005 | 2.38 | $ 0.449183 | $ 231.10K | |
| Adventure Gold | AGLD/USDC | 0.000019 | 2.36 | $ 1.82 | $ 229.00K | |
| Stormx | STMX/USD | 0.000000 | 2.28 | $ 0.005796 | $ 221.40K | |
| Bounce | AUCTION/USDC | 0.000191 | 2.14 | $ 18.53 | $ 207.98K | |
| Sandbox | SAND/USDC | 0.000006 | 2.10 | $ 0.568483 | $ 204.13K | |
| PancakeSwap | CAKE/USDC | 0.000025 | 2.07 | $ 2.39 | $ 200.81K | |
| CyberConnect | CYBER/USD | 0.000035 | 2.07 | $ 3.41 | $ 200.50K | |
| Compound | COMP/USD | 0.000834 | 2.05 | $ 80.98 | $ 199.31K | |
| 1inch | 1INCH/USD | 0.000004 | 2.04 | $ 0.385991 | $ 198.08K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.98 | $ 0.260726 | $ 192.50K | |
| TokenFi | TOKEN/USDC | 0.000001 | 1.97 | $ 0.050122 | $ 191.60K | |
| Maker | MKR/USDC | 0.016856 | 1.93 | $ 1,635.78 | $ 187.71K | |
| Mask Network | MASK/USD | 0.000032 | 1.92 | $ 3.06 | $ 186.80K | |
| Bancor | BNT/USD | 0.000007 | 1.92 | $ 0.683207 | $ 186.39K | |
| Immutable X | IMX/USD | 0.000014 | 1.91 | $ 1.35 | $ 185.62K | |
| Medamon | MON/USDC | 0.000001 | 1.84 | $ 0.124741 | $ 178.82K | |
| Tron | TRX/USDC | 0.000003 | 1.81 | $ 0.248564 | $ 175.24K | |
| Multibit | MUBI/USDC | 0.000000 | 1.80 | $ 0.023257 | $ 175.06K | |
| Badger DAO | BADGER/USDC | 0.000041 | 1.80 | $ 3.96 | $ 174.61K | |
| Aergro | AERGO/USD | 0.000001 | 1.76 | $ 0.133362 | $ 170.34K | |
| Storj | STORJ/USD | 0.000005 | 1.75 | $ 0.459673 | $ 169.67K | |
| Sushi | SUSHI/USDC | 0.000015 | 1.73 | $ 1.48 | $ 168.07K | |
| Zetachain | ZETA/USD | 0.000006 | 1.71 | $ 0.587364 | $ 165.83K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.60 | $ 0.003878 | $ 154.79K | |
| Axie Infinity | AXS/USDC | 0.000064 | 1.58 | $ 6.18 | $ 153.66K | |
| Coin98 | C98/USD | 0.000002 | 1.54 | $ 0.165843 | $ 149.09K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 1.51 | $ 0.799774 | $ 146.12K | |
| Loopring | LRC/USD | 0.000002 | 1.47 | $ 0.198444 | $ 142.40K | |
| MANTRA DAO | OM/USDC | 0.000039 | 1.45 | $ 3.76 | $ 140.26K | |
| Wootrade | WOO/USD | 0.000002 | 1.44 | $ 0.206242 | $ 139.74K | |
| Xai | XAI/USDC | 0.000002 | 1.41 | $ 0.233926 | $ 136.40K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.33 | $ 0.085513 | $ 128.79K | |
| Moonbeam | GLMR/USD | 0.000002 | 1.32 | $ 0.237033 | $ 128.55K | |
| Rats | RATS/USD | 0.000000 | 1.31 | $ 0.000064 | $ 127.21K | |
| 0x | ZRX/USD | 0.000005 | 1.28 | $ 0.458770 | $ 123.95K | |
| Harmony | ONE/USDC | 0.000000 | 1.26 | $ 0.025512 | $ 122.52K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.20 | $ 0.023302 | $ 116.27K | |
| Manta Network | MANTA/USDC | 0.000009 | 1.20 | $ 0.866159 | $ 116.21K | |
| Kaspa | KAS/USDC | 0.000001 | 1.18 | $ 0.119659 | $ 114.12K | |
| Portal | PORTAL/USDC | 0.000003 | 1.15 | $ 0.309503 | $ 111.66K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.12 | $ 0.336385 | $ 108.40K | |
| Reserverights | RSR/USDC | 0.000000 | 1.11 | $ 0.011112 | $ 108.10K | |
| Tezos | XTZ/USDC | 0.000013 | 1.08 | $ 1.27 | $ 104.64K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.02 | $ 1.12 | $ 99.28K | |
| Solana | SOL/BTC | 0.001918 | 0.97 | $ 186.08 | $ 94.52K | |
| PONKE | PONKE/USD | 0.000004 | 0.95 | $ 0.359239 | $ 92.05K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.93 | $ 0.489848 | $ 90.23K | |
| Bandprotocol | BAND/USD | 0.000015 | 0.92 | $ 1.41 | $ 88.85K | |
| Wen | WEN/USD | 0.000000 | 0.92 | $ 0.000086 | $ 88.82K | |
| Iotex | IOTX/USDC | 0.000000 | 0.86 | $ 0.036715 | $ 83.88K | |
| Eigenlayer | EIGEN/USD | 0.000039 | 0.85 | $ 3.77 | $ 82.86K | |
| Medamon | MON/USD | 0.000001 | 0.83 | $ 0.124745 | $ 80.11K | |
| Toncoin | TON/USDC | 0.000056 | 0.82 | $ 5.40 | $ 79.67K | |
| Celernetwork | CELR/USD | 0.000000 | 0.80 | $ 0.018595 | $ 78.12K | |
| Numeraire | NMR/USD | 0.000155 | 0.77 | $ 15.09 | $ 74.80K | |
| Wojak | WOJAK/USD | 0.000000 | 0.76 | $ 0.000910 | $ 74.15K | |
| Convex Finance | CVX/USD | 0.000040 | 0.74 | $ 3.92 | $ 71.59K | |
| Ripple | XRP/BTC | 0.000023 | 0.71 | $ 2.28 | $ 68.89K | |
| Apecoin | APE/USDC | 0.000012 | 0.71 | $ 1.17 | $ 68.79K | |
| Enjin | ENJ/USDC | 0.000002 | 0.70 | $ 0.221931 | $ 67.90K | |
| PONKE | PONKE/USDC | 0.000004 | 0.70 | $ 0.359198 | $ 67.48K | |
| Loopring | LRC/USDC | 0.000002 | 0.66 | $ 0.198438 | $ 63.82K | |
| Cardano | ADA/BTC | 0.000009 | 0.58 | $ 0.912266 | $ 56.55K | |
| Blur | BLUR/USDC | 0.000003 | 0.54 | $ 0.258919 | $ 52.72K | |
| Illuvium | ILV/USDC | 0.000425 | 0.53 | $ 41.22 | $ 51.27K | |
| STEPN | GMT/USDC | 0.000001 | 0.51 | $ 0.137070 | $ 49.11K | |
| Space ID | ID/USDC | 0.000005 | 0.43 | $ 0.449149 | $ 42.10K | |
| Luna | LUNA/USDC | 0.000004 | 0.43 | $ 0.414567 | $ 41.74K | |
| 0x | ZRX/USDC | 0.000005 | 0.41 | $ 0.458457 | $ 39.59K | |
| Decentraland | MANA/USDC | 0.000005 | 0.39 | $ 0.478351 | $ 38.24K | |
| Kusama | KSM/USDC | 0.000323 | 0.38 | $ 31.33 | $ 36.56K | |
| Tether | USDT/USDC | 0.000010 | 0.34 | $ 0.998818 | $ 33.38K | |
| Immutable X | IMX/USDC | 0.000014 | 0.34 | $ 1.35 | $ 33.21K | |
| Synthetixnetwork | SNX/USDC | 0.000021 | 0.34 | $ 2.02 | $ 32.91K | |
| CyberConnect | CYBER/USDC | 0.000035 | 0.34 | $ 3.41 | $ 32.81K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.30 | $ 0.261026 | $ 29.40K | |
| Coin98 | C98/USDC | 0.000002 | 0.30 | $ 0.165831 | $ 28.75K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.29 | $ 0.003878 | $ 28.47K | |
| Compound | COMP/USDC | 0.000833 | 0.29 | $ 80.86 | $ 28.02K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.29 | $ 0.587364 | $ 27.80K | |
| POGAI | POGAI/USDC | 0.000000 | 0.28 | $ 0.000017 | $ 27.25K | |
| Storj | STORJ/USDC | 0.000005 | 0.28 | $ 0.459660 | $ 27.07K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.26 | $ 0.385979 | $ 25.24K | |
| Masa | MASA/USD | 0.000001 | 0.26 | $ 0.121956 | $ 25.13K | |
| Filecoin | FIL/BTC | 0.000050 | 0.26 | $ 4.88 | $ 24.97K | |
| Wootrade | WOO/USDC | 0.000002 | 0.25 | $ 0.206234 | $ 24.19K | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 0.23 | $ 0.801749 | $ 22.35K | |
| Aethir | ATH/USD | 0.000001 | 0.19 | $ 0.068726 | $ 18.84K | |
| Taiko | TAIKO/USD | 0.000017 | 0.19 | $ 1.67 | $ 18.57K | |
| Convex Finance | CVX/USDC | 0.000040 | 0.19 | $ 3.92 | $ 18.53K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.18 | $ 0.174151 | $ 17.65K | |
| Masa | MASA/USDC | 0.000001 | 0.18 | $ 0.121951 | $ 17.37K | |
| Mask Network | MASK/USDC | 0.000031 | 0.17 | $ 3.05 | $ 16.46K | |
| Wilder World | WILD/USD | 0.000008 | 0.13 | $ 0.730594 | $ 13.02K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.13 | $ 1.12 | $ 12.74K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.13 | $ 0.018594 | $ 12.72K | |
| Banana.finance | BANANA/USD | 0.000416 | 0.13 | $ 40.38 | $ 12.66K | |
| DAO Maker | DAO/USD | 0.000004 | 0.11 | $ 0.349631 | $ 10.75K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.11 | $ 0.001313 | $ 10.50K | |
| Numeraire | NMR/USDC | 0.000155 | 0.10 | $ 15.09 | $ 9.95K | |
| Bandprotocol | BAND/USDC | 0.000015 | 0.10 | $ 1.41 | $ 9.23K | |
| Aergro | AERGO/USDC | 0.000001 | 0.09 | $ 0.133174 | $ 8.51K | |
| POGAI | POGAI/USD | 0.000000 | 0.09 | $ 0.000017 | $ 8.31K | |
| Yearn.finance | YFI/USDC | 0.089990 | 0.07 | $ 8,732.98 | $ 7.19K | |
| Polygon | POL/USDC | 0.000005 | 0.07 | $ 0.486049 | $ 7.01K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.06 | $ 0.174145 | $ 5.39K | |
| Litecoin | LTC/BTC | 0.001055 | 0.05 | $ 102.39 | $ 4.43K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.03 | $ 0.349621 | $ 3.39K | |
| Aethir | ATH/USDC | 0.000001 | 0.03 | $ 0.068555 | $ 2.49K | |
| Taiko | TAIKO/USDC | 0.000017 | 0.03 | $ 1.67 | $ 2.43K | |
| USDD | USDD/USD | 0.000010 | 0.01 | $ 0.997378 | $ 1.08K | |
| Tether gold | XAUT/USD | 0.027173 | 0.01 | $ 2,636.96 | $ 834.81 | |
| Yearn.finance | YFI/USD | 0.090697 | 0.01 | $ 8,801.62 | $ 526.39 | |
| Banana.finance | BANANA/USDC | 0.000415 | 0.00 | $ 40.30 | $ 479.50 | |
| Tether gold | XAUT/USDC | 0.027171 | 0.00 | $ 2,636.84 | $ 179.15 | |
| Wilder World | WILD/USDC | 0.000007 | 0.00 | $ 0.716900 | $ 26.79 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.350950 | $ 6.34 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.011579 | $ 0.22 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.41 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.59 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.45 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004639 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.290163 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.751711 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108211 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.06 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.63 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.195757 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.115888 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116051 | $ 0.00 | |
| Monero | XMR/USD | 0.001956 | 0.00 | $ 189.80 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.36 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364277 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098338 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.027960 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003152 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.982689 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.983165 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.381485 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.47 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.291842 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.15 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.173606 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001752 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001749 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.50 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005498 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.112604 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.027976 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009580 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.194150 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036807 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.06 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.111564 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.07 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036807 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003985 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.97 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098339 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.206228 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000024 | 0.00 | $ 2.29 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028212 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009382 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108205 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.752550 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028165 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141810 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.01 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.633322 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.172578 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000447 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002080 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.048277 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.685978 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.206076 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.292495 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004146 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.36 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.173631 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.25 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.193710 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.172584 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.381485 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.048446 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004145 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.25 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.41 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.82 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000007 | 0.00 | $ 0.635338 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.716070 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.96 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019040 | $ 0.00 | |
| Tron | TRX/BTC | 0.000003 | 0.00 | $ 0.250375 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010029 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.195666 | $ 0.00 | |
| Total volume | 12.95K | $ 1.25B | ||||
| Market | Paire | Prix | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,115 | $ 97,133 | 0.010000 | $ 1.51B | $ 10.52B | $ 32.14M | |
| Ethereum | ETHPFC | $ 3,383.86 | $ 3,384.34 | 0.008047 | $ 1.12B | $ 7.22B | $ 2.58M | |
| Dogecoin | DOGEPFC | $ 0.321438 | $ 0.321488 | -0.003832 | $ 789.55M | $ 3.33B | $ 311.61K | |
| Ripple | XRPPFC | $ 2.28 | $ 2.28 | 0.016986 | $ 339.05M | $ 2.25B | $ 2.87M | |
| Cardano | ADAPFC | $ 0.912910 | $ 0.912873 | 0.009957 | $ 195.78M | $ 1.16B | $ 1.24M | |
| Arbitrum | ARBPFC | $ 0.763600 | $ 0.763482 | 0.010009 | $ 184.98M | $ 1.16B | $ 119.93K | |
| Solana | SOLPFC | $ 186.20 | $ 186.25 | -0.003173 | $ 169.51M | $ 856.59M | $ 818.55K | |
| Polkadot | DOTPFC | $ 7.14 | $ 7.14 | -0.000229 | $ 134.37M | $ 784.10M | $ 53.04K | |
| Kusama | KSMPFC | $ 31.39 | $ 31.38 | -0.016419 | $ 105.02M | $ 589.40M | $ 133.67K | |
| Harmony | ONEPFC | $ 0.025530 | $ 0.025511 | 0.009993 | $ 94.92M | $ 639.53M | $ 223.49K | |
| Sui | SUIPFC | $ 4.52 | $ 4.52 | -0.045565 | $ 89.71M | $ 464.46M | $ 981.75K | |
| Curve-dao-token | CRVPFC | $ 0.808300 | $ 0.808406 | -0.001149 | $ 73.32M | $ 515.34M | $ 138.06K | |
| Ethena | ENAPFC | $ 1.07 | $ 1.07 | -0.052445 | $ 67.12M | $ 8.78M | $ 208.27K | |
| Fantom | FTMPFC | $ 1.01 | $ 1.01 | 0.009986 | $ 60.93M | $ 402.17M | $ 812.14K | |
| Worldcoin | WLDPFC | $ 2.29 | $ 2.29 | -0.000155 | $ 57.66M | $ 379.69M | $ 154.97K | |
| Dogwifhat | WIFPFC | $ 1.98 | $ 1.99 | -0.001305 | $ 56.89M | $ 5.96M | $ 388.33K | |
| Algorand | ALGOPFC | $ 0.338200 | $ 0.338366 | 0.009944 | $ 56.85M | $ 382.09M | $ 265.68K | |
| Bitcoincash | BCHPFC | $ 458.42 | $ 458.35 | 0.012111 | $ 52.36M | $ 292.72M | $ 381.41K | |
| Chainlink | LINKPFC | $ 22.62 | $ 22.62 | 0.008558 | $ 49.71M | $ 411.97M | $ 142.65K | |
| Avalanche | AVAXPFC | $ 38.06 | $ 38.06 | -0.003881 | $ 48.03M | $ 296.09M | $ 506.52K | |
| Litecoin | LTCPFC | $ 102.54 | $ 102.53 | 0.002502 | $ 46.81M | $ 311.47M | $ 832.47K | |
| Uniswap | UNIPFC | $ 14.08 | $ 14.09 | 0.009254 | $ 46.11M | $ 307.06M | $ 481.54K | |
| Optimism | OPPFC | $ 1.80 | $ 1.80 | -0.000922 | $ 44.81M | $ 312.40M | $ 369.55K | |
| Aptos | APTPFC | $ 9.53 | $ 9.53 | 0.001124 | $ 44.63M | $ 298.57M | $ 207.59K | |
| Ethereumclassic | ETCPFC | $ 26.46 | $ 26.46 | 0.009923 | $ 44.03M | $ 0.00 | $ 52.72K | |
| Filecoin | FILPFC | $ 5.00 | $ 5.00 | 0.001024 | $ 43.72M | $ 280.37M | $ 188.45K | |
| Near-protocol | NEARPFC | $ 5.09 | $ 5.09 | 0.010044 | $ 43.38M | $ 294.05M | $ 552.11K | |
| Ordinals | ORDIPFC | $ 27.30 | $ 27.29 | -0.000109 | $ 41.01M | $ 281.57M | $ 175.71K | |
| Gala | GALAPFC | $ 0.036080 | $ 0.036087 | 0.006613 | $ 40.79M | $ 268.38M | $ 149.58K | |
| Eos | EOSPFC | $ 0.802000 | $ 0.802346 | 0.009245 | $ 39.58M | $ 270.43M | $ 215.51K | |
| Fetchai | FETPFC | $ 1.30 | $ 1.30 | 0.009993 | $ 36.64M | $ 2.89M | $ 113.66K | |
| Toncoin | TONPFC | $ 5.41 | $ 5.41 | 0.000414 | $ 34.76M | $ 2.06K | $ 84.09K | |
| Sushi | SUSHIPFC | $ 1.48 | $ 1.48 | 0.006769 | $ 34.74M | $ 284.24M | $ 330.91K | |
| Notcoin | NOTPFC | $ 0.006445 | $ 0.006442 | 0.001336 | $ 33.61M | $ 0.00 | $ 46.82K | |
| Sei | SEIPFC | $ 0.435300 | $ 0.435508 | 0.001831 | $ 33.14M | $ 207.31M | $ 353.68K | |
| Dydx | DYDXPFC | $ 1.47 | $ 1.47 | 0.009849 | $ 31.59M | $ 244.95M | $ 208.47K | |
| Jasmy | JASMYPFC | $ 0.034075 | $ 0.034084 | 0.009894 | $ 31.13M | $ 0.00 | $ 102.17K | |
| Polygon | POLPFC | $ 0.486400 | $ 0.486665 | 0.005000 | $ 30.79M | $ 0.00 | $ 150.99K | |
| Sandbox | SANDPFC | $ 0.569260 | $ 0.569088 | 0.001251 | $ 30.64M | $ 198.18M | $ 133.76K | |
| Ethereum-name-service | ENSPFC | $ 35.10 | $ 35.10 | 0.008670 | $ 29.36M | $ 225.38M | $ 767.97K | |
| Constitutiondao | PEOPLEPFC | $ 0.043080 | $ 0.043064 | 0.007879 | $ 28.84M | $ 180.91M | $ 410.98K | |
| Tezos | XTZPFC | $ 1.27 | $ 1.27 | -0.010946 | $ 28.82M | $ 153.47M | $ 203.27K | |
| Book-of-meme | BOMEPFC | $ 0.006398 | $ 0.006396 | 0.005570 | $ 27.10M | $ 7.14M | $ 81.33K | |
| Bittensor | TAOPFC | $ 468.12 | $ 468.16 | 0.005000 | $ 26.62M | $ 3.23K | $ 42.17K | |
| Horizen | ZENPFC | $ 27.78 | $ 27.77 | 0.009997 | $ 26.43M | $ 0.00 | $ 118.99K | |
| Apecoin | APEPFC | $ 1.17 | $ 1.17 | 0.002277 | $ 25.44M | $ 172.63M | $ 70.29K | |
| Injective-protocol | INJPFC | $ 20.99 | $ 20.98 | 0.008948 | $ 25.10M | $ 167.39M | $ 112.52K | |
| Ondo | ONDOPFC | $ 1.69 | $ 1.69 | -0.024551 | $ 24.75M | $ 3.79K | $ 338.65K | |
| Chiliz | CHZPFC | $ 0.085550 | $ 0.085595 | -0.010036 | $ 23.50M | $ 151.38M | $ 214.86K | |
| Stacks | STXPFC | $ 1.69 | $ 1.69 | 0.010824 | $ 23.22M | $ 172.83M | $ 421.03K | |
| Decentraland | MANAPFC | $ 0.478800 | $ 0.478951 | 0.005375 | $ 22.38M | $ 142.70M | $ 172.60K | |
| Lido-dao-token | LDOPFC | $ 1.71 | $ 1.71 | 0.007331 | $ 20.26M | $ 154.34M | $ 197.39K | |
| Thetatoken | THETAPFC | $ 2.19 | $ 2.19 | -0.020329 | $ 18.56M | $ 0.00 | $ 163.84K | |
| Pyth-network | PYTHPFC | $ 0.368770 | $ 0.368947 | 0.000230 | $ 17.63M | $ 114.17M | $ 294.03K | |
| Jupiter | JUPPFC | $ 0.844700 | $ 0.844672 | -0.001488 | $ 17.08M | $ 1.71M | $ 277.91K | |
| Arweave | ARPFC | $ 16.41 | $ 16.41 | -0.004684 | $ 16.08M | $ 0.00 | $ 797.22K | |
| Mask-network | MASKPFC | $ 3.06 | $ 3.06 | 0.010000 | $ 16.05M | $ 131.94M | $ 155.23K | |
| Jito | JTOPFC | $ 3.02 | $ 3.02 | -0.015655 | $ 15.73M | $ 0.00 | $ 103.25K | |
| Stepn | GMTPFC | $ 0.136900 | $ 0.137185 | -0.099392 | $ 15.61M | $ 95.29M | $ 60.27K | |
| Iotex | IOTXPFC | $ 0.036790 | $ 0.036799 | 0.009908 | $ 14.84M | $ 98.93M | $ 488.46K | |
| Wormhole | WPFC | $ 0.267700 | $ 0.267670 | 0.001001 | $ 14.43M | $ 1.37M | $ 55.82K | |
| The-graph | GRTPFC | $ 0.212160 | $ 0.212263 | -0.000014 | $ 14.34M | $ 90.82M | $ 634.04K | |
| Axie-infinity | AXSPFC | $ 6.17 | $ 6.17 | -0.032717 | $ 13.83M | $ 83.25M | $ 96.65K | |
| Maker | MKRPFC | $ 1,636.60 | $ 1,636.78 | 0.006927 | $ 13.49M | $ 96.12M | $ 556.19K | |
| Thorchain | RUNEPFC | $ 5.07 | $ 5.07 | 0.010000 | $ 12.26M | $ 97.29M | $ 1.05M | |
| Compound | COMPPFC | $ 81.00 | $ 80.96 | -0.001107 | $ 11.93M | $ 81.43M | $ 462.05K | |
| Pendle | PENDLEPFC | $ 5.10 | $ 5.10 | 0.010000 | $ 11.85M | $ 2.55M | $ 148.93K | |
| Zksync | ZKPFC | $ 0.173700 | $ 0.173651 | 0.006040 | $ 11.83M | $ 3.94K | $ 19.67K | |
| Neo | NEOPFC | $ 14.15 | $ 14.14 | 0.007067 | $ 11.51M | $ 887.01K | $ 166.09K | |
| Immutable-x | IMXPFC | $ 1.35 | $ 1.35 | 0.001835 | $ 11.44M | $ 0.00 | $ 58.86K | |
| Livepeer | LPTPFC | $ 14.97 | $ 14.96 | -0.016850 | $ 11.04M | $ 0.00 | $ 64.96K | |
| Kaspa | KASPFC | $ 0.119665 | $ 0.119613 | 0.005000 | $ 10.24M | $ 50.32M | $ 242.27K | |
| Zilliqa | ZILPFC | $ 0.021200 | $ 0.021204 | 0.001928 | $ 9.82M | $ 59.40M | $ 163.74K | |
| Elrond | EGLDPFC | $ 34.40 | $ 34.39 | -0.007712 | $ 9.47M | $ 63.57M | $ 211.69K | |
| Omg-network | OMGPFC | $ 0.338400 | $ 0.337804 | 0.010000 | $ 8.34M | $ 92.21M | $ 33.82K | |
| Yearnfinance | YFIPFC | $ 8,743.01 | $ 8,739.33 | 0.010003 | $ 7.91M | $ 51.16M | $ 313.22K | |
| Tron | TRXPFC | $ 0.248830 | $ 0.248900 | 0.009952 | $ 7.79M | $ 93.92M | $ 400.22K | |
| Synthetixnetwork | SNXPFC | $ 2.02 | $ 2.02 | 0.009993 | $ 7.46M | $ 56.35M | $ 123.77K | |
| 1inch | 1INCHPFC | $ 0.386000 | $ 0.386215 | 0.006567 | $ 6.82M | $ 44.40M | $ 151.02K | |
| Tellor | TRBPFC | $ 60.82 | $ 60.78 | -0.001028 | $ 6.46M | $ 70.57M | $ 202.39K | |
| Bat | BATPFC | $ 0.216100 | $ 0.216167 | 0.010000 | $ 6.12M | $ 36.28M | $ 294.67K | |
| Storj | STORJPFC | $ 0.460300 | $ 0.460129 | 0.010000 | $ 5.82M | $ 33.05M | $ 357.04K | |
| Celernetwork | CELRPFC | $ 0.018620 | $ 0.018613 | 0.009936 | $ 5.72M | $ 95.94M | $ 289.08K | |
| Myneighboralice | ALICEPFC | $ 1.12 | $ 1.12 | 0.010081 | $ 5.63M | $ 40.29M | $ 197.09K | |
| Blackberry-token | BBPFC | $ 0.365100 | $ 0.364914 | 0.000309 | $ 5.55M | $ 0.00 | $ 1.07M | |
| Binancecoin | BNBPFC | $ 667.98 | $ 667.88 | -0.000075 | $ 5.53M | $ 32.89M | $ 666.39K | |
| Skale-network | SKLPFC | $ 0.048000 | $ 0.047955 | 0.010000 | $ 5.18M | $ 60.93M | $ 239.22K | |
| Monero | XMRPFC | $ 189.58 | $ 189.52 | 0.010000 | $ 5.07M | $ 27.45M | $ 453.61K | |
| Celestia | TIAPFC | $ 5.15 | $ 5.15 | 0.002010 | $ 4.76M | $ 30.88M | $ 34.78K | |
| Cartesi | CTSIPFC | $ 0.151900 | $ 0.151954 | 0.009896 | $ 4.73M | $ 31.15M | $ 424.96K | |
| Chromia | CHRPFC | $ 0.243200 | $ 0.243185 | 0.010138 | $ 4.64M | $ 30.91M | $ 640.38K | |
| Cosmos | ATOMPFC | $ 6.65 | $ 6.64 | -0.002162 | $ 4.43M | $ 28.87M | $ 309.55K | |
| Kyber | KNCPFC | $ 0.530200 | $ 0.530210 | 0.009950 | $ 3.64M | $ 21.17M | $ 183.12K | |
| Tokenfi | TOKENPFC | $ 0.050200 | $ 0.050185 | 0.004987 | $ 3.43M | $ 26.12M | $ 234.66K | |
| Aave | AAVEPFC | $ 306.37 | $ 306.49 | 0.007289 | $ 2.93M | $ 23.97M | $ 170.69K | |
| Coin98 | C98PFC | $ 0.166200 | $ 0.166273 | 0.007243 | $ 2.31M | $ 28.79M | $ 275.29K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.14 | $ 1.13 | 0.005012 | $ 2.26M | $ 3.23K | $ 11.21K | |
| Enjin | ENJPFC | $ 0.222400 | $ 0.222292 | 0.009846 | $ 2.15M | $ 35.99M | $ 161.51K | |
| Movei-coin | MOVEPFC | $ 0.891000 | $ 0.891692 | -0.010569 | $ 1.32M | $ 0.00 | $ 61.20K | |
| Truebit-protocol | TRUPFC | $ 0.086730 | $ 0.086681 | 0.009961 | $ 802.79K | $ 0.00 | $ 21.39K | |
| Bandprotocol | BANDPFC | $ 1.41 | $ 1.41 | 0.009944 | $ 769.81K | $ 13.48M | $ 300.76K | |
| Balancer | BALPFC | $ 2.53 | $ 2.53 | 0.009965 | $ 353.20K | $ 2.07M | $ 179.94K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paire | Prix | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,393.16 | $ 3,393.87 | 5 | $ 2.35M | $ 312.40M | $ 11.28M | |
| Ethereum | ETHH25 | $ 3,498.36 | $ 3,501.41 | 96 | $ 2.11M | $ 0.00 | $ 40.14K | |
| Bitcoin | BTCZ24 | $ 97,340 | $ 97,397 | 5 | $ 977.25K | $ 779.92M | $ 5.44M | |
| Bitcoin | BTCH25 | $ 100,445 | $ 100,785 | 96 | $ 906.82K | $ 0.00 | $ 1.60M |
| Market | Paire | 24h volume | 7d volume | Open interest |
|---|