BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Paire | Prix BTC | 24 Volume BTC | Calc Prix | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.22K | $ 97,985 | $ 316.02M | |
| Ethereum | ETH/USD | 0.032083 | 1.65K | $ 3,144.46 | $ 162.30M | |
| Bitcoin | BTC/USDC | 98,001 | 329.04 | $ 9,604,917,976 | $ 32.24M | |
| Pepe | PEPE/USD | 0.000000 | 229.83 | $ 0.000019 | $ 22.52M | |
| Ripple | XRP/USD | 0.000011 | 214.49 | $ 1.11 | $ 21.02M | |
| Ethereum | ETH/USDC | 0.032080 | 161.25 | $ 3,144.17 | $ 15.80M | |
| Dogecoin | DOGE/USD | 0.000004 | 153.94 | $ 0.381499 | $ 15.08M | |
| Solana | SOL/USD | 0.002458 | 152.66 | $ 240.91 | $ 14.96M | |
| Cardano | ADA/USD | 0.000008 | 128.46 | $ 0.786837 | $ 12.59M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 121.97 | $ 0.009299 | $ 11.95M | |
| Bitcoin | BTC/EUR | 1.00 | 116.79 | € 93,136 | $ 11.44M | |
| Dogwifhat | WIF/USD | 0.000032 | 97.92 | $ 3.10 | $ 9.59M | |
| Solana | SOL/USDC | 0.002460 | 84.18 | $ 241.14 | $ 8.25M | |
| SHIBA INU | SHIB/USD | 0.000000 | 82.74 | $ 0.000024 | $ 8.10M | |
| Dogecoin | DOGE/USDC | 0.000004 | 79.11 | $ 0.381526 | $ 7.75M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 75.53 | $ 0.000253 | $ 7.40M | |
| NEAR Protocol | NEAR/USD | 0.000055 | 73.65 | $ 5.43 | $ 7.21M | |
| Chainlink | LINK/USD | 0.000148 | 71.42 | $ 14.53 | $ 6.99M | |
| Arbitrum | ARB/USD | 0.000007 | 71.27 | $ 0.695913 | $ 6.98M | |
| Pepe | PEPE/USDC | 0.000000 | 67.82 | $ 0.000019 | $ 6.64M | |
| Ripple | XRP/USDC | 0.000011 | 65.58 | $ 1.11 | $ 6.42M | |
| Optimism | OP/USD | 0.000017 | 65.44 | $ 1.69 | $ 6.41M | |
| Floki Inu | FLOKI/USD | 0.000000 | 60.94 | $ 0.000253 | $ 5.97M | |
| Bonk | BONK/USD | 0.000000 | 60.47 | $ 0.000050 | $ 5.92M | |
| Sui | SUI/USD | 0.000035 | 58.73 | $ 3.45 | $ 5.75M | |
| Avalanche | AVAX/USD | 0.000346 | 56.92 | $ 33.90 | $ 5.57M | |
| Polkadot | DOT/USD | 0.000058 | 54.83 | $ 5.72 | $ 5.37M | |
| Tether | USDT/USD | 0.000010 | 54.67 | $ 1.00 | $ 5.35M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 52.10 | $ 0.009299 | $ 5.10M | |
| Gala | GALA/USD | 0.000000 | 51.54 | $ 0.027634 | $ 5.05M | |
| Binancecoin | BNB/USD | 0.006215 | 50.44 | $ 609.16 | $ 4.94M | |
| Ethereum Name Service | ENS/USD | 0.000184 | 49.62 | $ 18.04 | $ 4.86M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 48.51 | $ 0.000024 | $ 4.75M | |
| LeverFi | LEVER/USDC | 0.000000 | 48.37 | $ 0.001821 | $ 4.74M | |
| MANTRA DAO | OM/USD | 0.000036 | 48.13 | $ 3.51 | $ 4.71M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 47.91 | $ 3.32 | $ 4.69M | |
| Jito | JTO/USD | 0.000029 | 47.32 | $ 2.82 | $ 4.63M | |
| Injective Protocol | INJ/USD | 0.000237 | 45.75 | $ 23.24 | $ 4.48M | |
| Filecoin | FIL/USD | 0.000046 | 45.25 | $ 4.52 | $ 4.43M | |
| Dogwifhat | WIF/USDC | 0.000032 | 44.57 | $ 3.10 | $ 4.36M | |
| Litecoin | LTC/USD | 0.000916 | 44.08 | $ 89.81 | $ 4.32M | |
| Fantom | FTM/USD | 0.000007 | 43.72 | $ 0.665008 | $ 4.28M | |
| Fetchai | FET/USD | 0.000012 | 42.80 | $ 1.21 | $ 4.19M | |
| Funfair | FUN/USD | 0.000000 | 42.79 | $ 0.003557 | $ 4.19M | |
| Celestia | TIA/USD | 0.000051 | 42.19 | $ 4.96 | $ 4.13M | |
| Funfair | FUN/USDC | 0.000000 | 38.43 | $ 0.003565 | $ 3.76M | |
| dYdX | DYDX/USD | 0.000012 | 37.84 | $ 1.21 | $ 3.70M | |
| Chainlink | LINK/USDC | 0.000148 | 36.63 | $ 14.55 | $ 3.59M | |
| LeverFi | LEVER/USD | 0.000000 | 35.75 | $ 0.001821 | $ 3.50M | |
| NEAR Protocol | NEAR/USDC | 0.000055 | 35.73 | $ 5.43 | $ 3.50M | |
| Beta Finance | BETA/USDC | 0.000000 | 35.47 | $ 0.043010 | $ 3.47M | |
| Cartesi | CTSI/USDC | 0.000002 | 35.46 | $ 0.147334 | $ 3.47M | |
| Cardano | ADA/USDC | 0.000008 | 35.01 | $ 0.786988 | $ 3.43M | |
| The Graph | GRT/USD | 0.000002 | 33.98 | $ 0.212534 | $ 3.33M | |
| Worldcoin | WLD/USDC | 0.000021 | 33.73 | $ 2.09 | $ 3.30M | |
| Algorand | ALGO/USD | 0.000002 | 33.40 | $ 0.206834 | $ 3.27M | |
| Jupiter | JUP/USD | 0.000011 | 33.13 | $ 1.06 | $ 3.24M | |
| Ethereum | ETH/BTC | 0.031972 | 32.67 | $ 3,133.53 | $ 3.20M | |
| Aave | AAVE/USD | 0.001616 | 32.44 | $ 158.37 | $ 3.17M | |
| Arbitrum | ARB/USDC | 0.000007 | 31.51 | $ 0.695965 | $ 3.08M | |
| Maker | MKR/USD | 0.015751 | 31.27 | $ 1,543.76 | $ 3.06M | |
| Lido DAO Token | LDO/USD | 0.000011 | 31.15 | $ 1.12 | $ 3.05M | |
| Arkham | ARKM/USD | 0.000020 | 31.08 | $ 1.98 | $ 3.04M | |
| Badger DAO | BADGER/USDC | 0.000033 | 30.97 | $ 3.20 | $ 3.03M | |
| Aptos | APT/USD | 0.000118 | 29.75 | $ 11.60 | $ 2.91M | |
| Celernetwork | CELR/USDC | 0.000000 | 29.58 | $ 0.014273 | $ 2.89M | |
| Balancer | BAL/USDC | 0.000023 | 29.35 | $ 2.25 | $ 2.87M | |
| Perpetual Protocol | PERP/USDC | 0.000007 | 29.32 | $ 0.709166 | $ 2.87M | |
| Stormx | STMX/USDC | 0.000000 | 28.27 | $ 0.006528 | $ 2.77M | |
| Kyber | KNC/USDC | 0.000005 | 27.60 | $ 0.519822 | $ 2.70M | |
| Apecoin | APE/USD | 0.000011 | 27.14 | $ 1.12 | $ 2.66M | |
| Tellor | TRB/USD | 0.000648 | 26.09 | $ 63.47 | $ 2.55M | |
| Cosmos | ATOM/USD | 0.000063 | 24.83 | $ 6.13 | $ 2.43M | |
| Bancor | BNT/USDC | 0.000007 | 24.58 | $ 0.637249 | $ 2.40M | |
| Curve DAO Token | CRV/USD | 0.000004 | 24.43 | $ 0.372560 | $ 2.39M | |
| SKALE Network | SKL/USDC | 0.000000 | 24.23 | $ 0.047651 | $ 2.37M | |
| Turbo | TURBO/USD | 0.000000 | 23.97 | $ 0.007645 | $ 2.34M | |
| Bat | BAT/USDC | 0.000002 | 23.77 | $ 0.207469 | $ 2.32M | |
| Luna | LUNA/USD | 0.000004 | 23.47 | $ 0.398365 | $ 2.29M | |
| Avalanche | AVAX/USDC | 0.000346 | 22.87 | $ 33.92 | $ 2.24M | |
| Ethereum Name Service | ENS/USDC | 0.000184 | 22.71 | $ 18.03 | $ 2.22M | |
| Optimism | OP/USDC | 0.000017 | 22.14 | $ 1.69 | $ 2.16M | |
| Uniswap | UNI/USD | 0.000090 | 19.47 | $ 8.78 | $ 1.90M | |
| StarkNet | STRK/USDC | 0.000005 | 18.93 | $ 0.460108 | $ 1.85M | |
| Bonk | BONK/USDC | 0.000000 | 18.62 | $ 0.000050 | $ 1.82M | |
| Ordinals | ORDI/USD | 0.000361 | 18.36 | $ 35.40 | $ 1.79M | |
| Sui | SUI/USDC | 0.000035 | 18.17 | $ 3.45 | $ 1.78M | |
| Tezos | XTZ/USD | 0.000010 | 17.59 | $ 1.03 | $ 1.72M | |
| Beta Finance | BETA/USD | 0.000000 | 17.33 | $ 0.043107 | $ 1.69M | |
| Myro | MYRO/USDC | 0.000001 | 17.03 | $ 0.113248 | $ 1.66M | |
| Gitcoin | GTC/USDC | 0.000007 | 16.85 | $ 0.700164 | $ 1.65M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 16.24 | $ 0.000105 | $ 1.59M | |
| Injective Protocol | INJ/USDC | 0.000237 | 15.59 | $ 23.28 | $ 1.52M | |
| PancakeSwap | CAKE/USD | 0.000019 | 15.17 | $ 1.87 | $ 1.48M | |
| Jito | JTO/USDC | 0.000029 | 15.00 | $ 2.83 | $ 1.47M | |
| Tron | TRX/USD | 0.000002 | 14.82 | $ 0.198840 | $ 1.45M | |
| Turbo | TURBO/USDC | 0.000000 | 14.72 | $ 0.007649 | $ 1.44M | |
| Celestia | TIA/USDC | 0.000051 | 13.68 | $ 4.97 | $ 1.34M | |
| Fantom | FTM/USDC | 0.000007 | 13.58 | $ 0.665056 | $ 1.33M | |
| Polkadot | DOT/USDC | 0.000058 | 12.84 | $ 5.73 | $ 1.25M | |
| Eos | EOS/USD | 0.000007 | 12.58 | $ 0.644904 | $ 1.23M | |
| Filecoin | FIL/USDC | 0.000046 | 12.33 | $ 4.52 | $ 1.20M | |
| Gala | GALA/USDC | 0.000000 | 11.76 | $ 0.027654 | $ 1.15M | |
| Toncoin | TON/USD | 0.000055 | 11.23 | $ 5.42 | $ 1.10M | |
| Litecoin | LTC/USDC | 0.000916 | 10.21 | $ 89.76 | $ 1.00M | |
| Aave | AAVE/USDC | 0.001615 | 9.44 | $ 158.27 | $ 924.96K | |
| The Graph | GRT/USDC | 0.000002 | 9.36 | $ 0.212450 | $ 917.38K | |
| Myro | MYRO/USD | 0.000001 | 9.03 | $ 0.113258 | $ 885.17K | |
| MANTRA DAO | OM/USDC | 0.000036 | 8.91 | $ 3.51 | $ 873.20K | |
| Gitcoin | GTC/USD | 0.000007 | 8.22 | $ 0.700113 | $ 805.95K | |
| Arkham | ARKM/USDC | 0.000020 | 8.06 | $ 1.98 | $ 789.48K | |
| Binancecoin | BNB/USDC | 0.006216 | 8.04 | $ 609.24 | $ 787.84K | |
| Jupiter | JUP/USDC | 0.000011 | 7.90 | $ 1.06 | $ 773.96K | |
| Mask Network | MASK/USD | 0.000029 | 7.69 | $ 2.85 | $ 754.09K | |
| Xai | XAI/USD | 0.000002 | 7.69 | $ 0.218735 | $ 753.81K | |
| Aptos | APT/USDC | 0.000118 | 7.23 | $ 11.60 | $ 708.82K | |
| Perpetual Protocol | PERP/USD | 0.000007 | 7.09 | $ 0.709115 | $ 695.35K | |
| Sandbox | SAND/USD | 0.000003 | 6.88 | $ 0.337355 | $ 674.60K | |
| Chiliz | CHZ/USD | 0.000001 | 6.88 | $ 0.071152 | $ 673.85K | |
| Pendle | PENDLE/USD | 0.000050 | 6.55 | $ 4.87 | $ 642.28K | |
| Cartesi | CTSI/USD | 0.000002 | 6.53 | $ 0.147324 | $ 639.59K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.30 | $ 0.395174 | $ 617.83K | |
| Portal | PORTAL/USD | 0.000003 | 6.29 | $ 0.283846 | $ 616.16K | |
| Kaspa | KAS/USD | 0.000002 | 6.21 | $ 0.150905 | $ 608.75K | |
| Tellor | TRB/USDC | 0.000648 | 6.10 | $ 63.47 | $ 598.16K | |
| STEPN | GMT/USD | 0.000002 | 5.95 | $ 0.160426 | $ 583.17K | |
| Lido DAO Token | LDO/USDC | 0.000011 | 5.89 | $ 1.12 | $ 577.70K | |
| Cosmos | ATOM/USDC | 0.000062 | 5.84 | $ 6.12 | $ 572.04K | |
| Enjin | ENJ/USDC | 0.000002 | 5.69 | $ 0.189063 | $ 557.81K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 5.44 | $ 0.372587 | $ 532.94K | |
| Algorand | ALGO/USDC | 0.000002 | 5.34 | $ 0.206848 | $ 523.74K | |
| Uniswap | UNI/USDC | 0.000090 | 4.87 | $ 8.78 | $ 477.50K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.87 | $ 0.001326 | $ 477.15K | |
| dYdX | DYDX/USDC | 0.000012 | 4.75 | $ 1.21 | $ 465.19K | |
| Yield Guild Games | YGG/USD | 0.000005 | 4.75 | $ 0.466176 | $ 465.15K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.65 | $ 0.021303 | $ 455.29K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 4.38 | $ 3.31 | $ 429.61K | |
| Manta Network | MANTA/USD | 0.000008 | 4.08 | $ 0.745651 | $ 399.54K | |
| Apecoin | APE/USDC | 0.000011 | 3.98 | $ 1.12 | $ 390.09K | |
| Celernetwork | CELR/USD | 0.000000 | 3.98 | $ 0.014272 | $ 389.71K | |
| Badger DAO | BADGER/USD | 0.000033 | 3.97 | $ 3.20 | $ 389.39K | |
| Livepeer | LPT/USD | 0.000102 | 3.90 | $ 10.00 | $ 382.44K | |
| Harmony | ONE/USD | 0.000000 | 3.84 | $ 0.014332 | $ 376.33K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.73 | $ 0.049808 | $ 365.38K | |
| Enjin | ENJ/USD | 0.000002 | 3.55 | $ 0.189131 | $ 348.07K | |
| Bat | BAT/USD | 0.000002 | 3.53 | $ 0.207534 | $ 345.97K | |
| SKALE Network | SKL/USD | 0.000000 | 3.52 | $ 0.047648 | $ 345.24K | |
| Rats | RATS/USD | 0.000000 | 3.49 | $ 0.000093 | $ 342.10K | |
| Wojak | WOJAK/USD | 0.000000 | 3.30 | $ 0.001325 | $ 323.14K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.20 | $ 0.000105 | $ 314.09K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.20 | $ 0.003480 | $ 313.94K | |
| Balancer | BAL/USD | 0.000023 | 3.15 | $ 2.25 | $ 309.13K | |
| Iotex | IOTX/USD | 0.000000 | 3.15 | $ 0.041668 | $ 308.80K | |
| Kyber | KNC/USD | 0.000005 | 3.00 | $ 0.519784 | $ 294.12K | |
| Maker | MKR/USDC | 0.015752 | 2.97 | $ 1,543.87 | $ 290.99K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.95 | $ 0.049838 | $ 288.65K | |
| Eos | EOS/USDC | 0.000007 | 2.90 | $ 0.645051 | $ 284.45K | |
| Blur | BLUR/USD | 0.000002 | 2.84 | $ 0.239239 | $ 278.59K | |
| Stormx | STMX/USD | 0.000000 | 2.77 | $ 0.006528 | $ 271.00K | |
| Decentraland | MANA/USD | 0.000004 | 2.75 | $ 0.393064 | $ 269.81K | |
| Illuvium | ILV/USD | 0.000420 | 2.65 | $ 41.13 | $ 259.45K | |
| Convex Finance | CVX/USD | 0.000025 | 2.63 | $ 2.44 | $ 257.96K | |
| Reserverights | RSR/USD | 0.000000 | 2.49 | $ 0.007318 | $ 243.86K | |
| Tezos | XTZ/USDC | 0.000010 | 2.43 | $ 1.03 | $ 237.95K | |
| Ripple | XRP/BTC | 0.000012 | 2.40 | $ 1.13 | $ 235.58K | |
| Wootrade | WOO/USD | 0.000002 | 2.40 | $ 0.211834 | $ 234.91K | |
| Multibit | MUBI/USDC | 0.000000 | 2.37 | $ 0.022497 | $ 231.97K | |
| Synthetixnetwork | SNX/USD | 0.000017 | 2.29 | $ 1.67 | $ 224.76K | |
| Polygon | POL/USD | 0.000004 | 2.29 | $ 0.433870 | $ 224.25K | |
| Bancor | BNT/USD | 0.000007 | 2.25 | $ 0.637203 | $ 220.97K | |
| Immutable X | IMX/USD | 0.000013 | 2.22 | $ 1.27 | $ 218.00K | |
| Axie Infinity | AXS/USD | 0.000058 | 2.21 | $ 5.64 | $ 216.89K | |
| Solana | SOL/BTC | 0.002464 | 2.21 | $ 241.49 | $ 216.68K | |
| Wen | WEN/USD | 0.000000 | 2.21 | $ 0.000149 | $ 216.45K | |
| Kaspa | KAS/USDC | 0.000002 | 2.16 | $ 0.151376 | $ 211.36K | |
| Sushi | SUSHI/USD | 0.000007 | 2.14 | $ 0.734219 | $ 209.98K | |
| 0x | ZRX/USD | 0.000004 | 2.09 | $ 0.414967 | $ 204.44K | |
| Ren | REN/USD | 0.000000 | 2.01 | $ 0.038608 | $ 197.16K | |
| 0x | ZRX/USDC | 0.000004 | 2.01 | $ 0.414967 | $ 196.60K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.96 | $ 3.50 | $ 192.51K | |
| Loopring | LRC/USD | 0.000002 | 1.96 | $ 0.170728 | $ 192.27K | |
| Xai | XAI/USDC | 0.000002 | 1.94 | $ 0.218751 | $ 189.99K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.90 | $ 0.302889 | $ 186.32K | |
| Bounce | AUCTION/USD | 0.000137 | 1.88 | $ 13.45 | $ 183.80K | |
| Tron | TRX/USDC | 0.000002 | 1.82 | $ 0.198903 | $ 178.43K | |
| BakeryToken | BAKE/USD | 0.000002 | 1.78 | $ 0.239139 | $ 174.92K | |
| Pendle | PENDLE/USDC | 0.000050 | 1.77 | $ 4.87 | $ 173.81K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.69 | $ 0.071227 | $ 165.31K | |
| 1inch | 1INCH/USD | 0.000003 | 1.68 | $ 0.325053 | $ 165.00K | |
| Portal | PORTAL/USDC | 0.000003 | 1.61 | $ 0.283966 | $ 158.13K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.60 | $ 0.032695 | $ 156.56K | |
| Storj | STORJ/USD | 0.000005 | 1.58 | $ 0.485079 | $ 154.66K | |
| Space ID | ID/USD | 0.000004 | 1.57 | $ 0.421468 | $ 153.62K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.43 | $ 0.032818 | $ 140.63K | |
| PONKE | PONKE/USD | 0.000006 | 1.38 | $ 0.635263 | $ 135.03K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.37 | $ 1.34 | $ 134.13K | |
| Coin98 | C98/USD | 0.000001 | 1.35 | $ 0.139333 | $ 131.89K | |
| Zetachain | ZETA/USD | 0.000007 | 1.30 | $ 0.640264 | $ 127.64K | |
| Tether | USDT/USDC | 0.000010 | 1.22 | $ 1.00 | $ 119.42K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.21 | $ 0.745704 | $ 118.48K | |
| Mask Network | MASK/USDC | 0.000029 | 1.20 | $ 2.85 | $ 117.35K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.18 | $ 0.466809 | $ 116.02K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.15 | $ 0.021315 | $ 112.71K | |
| PONKE | PONKE/USDC | 0.000006 | 1.14 | $ 0.636909 | $ 111.54K | |
| Compound | COMP/USD | 0.000549 | 1.12 | $ 53.78 | $ 109.37K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.08 | $ 1.24 | $ 106.25K | |
| Sandbox | SAND/USDC | 0.000003 | 1.07 | $ 0.337379 | $ 105.34K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.07 | $ 1.17 | $ 104.41K | |
| Medamon | MON/USDC | 0.000001 | 1.05 | $ 0.089735 | $ 103.33K | |
| Livepeer | LPT/USDC | 0.000102 | 1.04 | $ 10.01 | $ 102.27K | |
| Reserverights | RSR/USDC | 0.000000 | 1.01 | $ 0.007319 | $ 99.14K | |
| Toncoin | TON/USDC | 0.000055 | 0.95 | $ 5.41 | $ 93.01K | |
| Ren | REN/USDC | 0.000000 | 0.95 | $ 0.038621 | $ 92.84K | |
| Moonbeam | GLMR/USD | 0.000002 | 0.94 | $ 0.211034 | $ 92.14K | |
| STEPN | GMT/USDC | 0.000002 | 0.93 | $ 0.160438 | $ 90.67K | |
| Numeraire | NMR/USD | 0.000161 | 0.92 | $ 15.78 | $ 90.59K | |
| Kusama | KSM/USD | 0.000207 | 0.92 | $ 20.27 | $ 90.55K | |
| Iotex | IOTX/USDC | 0.000000 | 0.85 | $ 0.041783 | $ 83.45K | |
| Cardano | ADA/BTC | 0.000008 | 0.79 | $ 0.790930 | $ 77.03K | |
| Eigenlayer | EIGEN/USD | 0.000023 | 0.78 | $ 2.27 | $ 75.96K | |
| Convex Finance | CVX/USDC | 0.000025 | 0.75 | $ 2.45 | $ 73.12K | |
| Yearn.finance | YFI/USD | 0.064425 | 0.74 | $ 6,314.19 | $ 72.28K | |
| Harmony | ONE/USDC | 0.000000 | 0.66 | $ 0.014383 | $ 65.08K | |
| Blur | BLUR/USDC | 0.000002 | 0.59 | $ 0.239256 | $ 57.90K | |
| Decentraland | MANA/USDC | 0.000004 | 0.55 | $ 0.393492 | $ 53.74K | |
| Illuvium | ILV/USDC | 0.000420 | 0.51 | $ 41.13 | $ 50.35K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.49 | $ 0.003485 | $ 48.12K | |
| POGAI | POGAI/USD | 0.000000 | 0.48 | $ 0.000019 | $ 47.11K | |
| Aergro | AERGO/USD | 0.000001 | 0.47 | $ 0.112918 | $ 46.28K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.45 | $ 3.50 | $ 43.61K | |
| Medamon | MON/USD | 0.000001 | 0.42 | $ 0.089748 | $ 40.71K | |
| Axie Infinity | AXS/USDC | 0.000058 | 0.41 | $ 5.64 | $ 39.82K | |
| Wootrade | WOO/USDC | 0.000002 | 0.40 | $ 0.211750 | $ 39.26K | |
| Synthetixnetwork | SNX/USDC | 0.000017 | 0.39 | $ 1.67 | $ 38.30K | |
| Sushi | SUSHI/USDC | 0.000007 | 0.39 | $ 0.733174 | $ 38.28K | |
| Luna | LUNA/USDC | 0.000004 | 0.39 | $ 0.398693 | $ 37.97K | |
| Immutable X | IMX/USDC | 0.000013 | 0.35 | $ 1.27 | $ 34.27K | |
| Loopring | LRC/USDC | 0.000002 | 0.35 | $ 0.170756 | $ 33.87K | |
| Banana.finance | BANANA/USD | 0.000681 | 0.33 | $ 66.78 | $ 32.55K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.32 | $ 0.325485 | $ 31.64K | |
| POGAI | POGAI/USDC | 0.000000 | 0.32 | $ 0.000019 | $ 30.94K | |
| Masa | MASA/USD | 0.000001 | 0.31 | $ 0.074334 | $ 30.19K | |
| Storj | STORJ/USDC | 0.000005 | 0.30 | $ 0.484913 | $ 29.86K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.30 | $ 0.001368 | $ 29.78K | |
| PancakeSwap | CAKE/USDC | 0.000019 | 0.30 | $ 1.88 | $ 29.41K | |
| Bounce | AUCTION/USDC | 0.000137 | 0.30 | $ 13.45 | $ 29.35K | |
| Masa | MASA/USDC | 0.000001 | 0.29 | $ 0.074339 | $ 28.72K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.28 | $ 0.239856 | $ 27.86K | |
| Filecoin | FIL/BTC | 0.000046 | 0.28 | $ 4.51 | $ 27.40K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.26 | $ 1.34 | $ 25.94K | |
| Aethir | ATH/USD | 0.000001 | 0.26 | $ 0.058079 | $ 25.91K | |
| Coin98 | C98/USDC | 0.000001 | 0.26 | $ 0.139446 | $ 25.88K | |
| Compound | COMP/USDC | 0.000549 | 0.25 | $ 53.78 | $ 24.74K | |
| Space ID | ID/USDC | 0.000004 | 0.25 | $ 0.421499 | $ 24.65K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.25 | $ 0.091815 | $ 24.42K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.25 | $ 0.091821 | $ 24.15K | |
| Zetachain | ZETA/USDC | 0.000007 | 0.25 | $ 0.640310 | $ 24.13K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.19 | $ 0.211050 | $ 18.76K | |
| Tron | TRX/BTC | 0.000002 | 0.18 | $ 0.198958 | $ 17.91K | |
| Kusama | KSM/USDC | 0.000207 | 0.17 | $ 20.29 | $ 16.90K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.16 | $ 1.17 | $ 16.02K | |
| Polygon | POL/USDC | 0.000004 | 0.13 | $ 0.433901 | $ 12.45K | |
| Taiko | TAIKO/USD | 0.000015 | 0.12 | $ 1.46 | $ 11.72K | |
| Yearn.finance | YFI/USDC | 0.064440 | 0.12 | $ 6,315.65 | $ 11.38K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.11 | $ 1.24 | $ 10.87K | |
| Numeraire | NMR/USDC | 0.000161 | 0.11 | $ 15.78 | $ 10.39K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.381462 | $ 10.03K | |
| Aergro | AERGO/USDC | 0.000001 | 0.07 | $ 0.112926 | $ 6.59K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.05 | $ 0.381462 | $ 4.85K | |
| Litecoin | LTC/BTC | 0.000919 | 0.04 | $ 90.07 | $ 4.14K | |
| Tether gold | XAUT/USD | 0.027273 | 0.04 | $ 2,673.03 | $ 3.84K | |
| Wilder World | WILD/USD | 0.000002 | 0.04 | $ 0.241039 | $ 3.71K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.057864 | $ 3.70K | |
| Taiko | TAIKO/USDC | 0.000015 | 0.02 | $ 1.46 | $ 1.57K | |
| Banana.finance | BANANA/USDC | 0.000681 | 0.02 | $ 66.79 | $ 1.50K | |
| Wilder World | WILD/USDC | 0.000003 | 0.01 | $ 0.249840 | $ 1.03K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007459 | $ 644.26 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009702 | $ 609.79 | |
| Tether gold | XAUT/USDC | 0.027277 | 0.01 | $ 2,673.34 | $ 525.45 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.007458 | $ 457.03 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003735 | $ 323.56 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007380 | $ 150.28 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009502 | $ 60.77 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 0.996782 | $ 53.37 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007296 | $ 41.52 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.264585 | $ 16.30 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003491 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.68 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.47 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.293046 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.759180 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.109286 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.18 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.72 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.197702 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.117040 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.117205 | $ 0.00 | |
| Monero | XMR/USD | 0.001654 | 0.00 | $ 162.14 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601738 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364439 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.099315 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028238 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001670 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.992454 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.992934 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.385276 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 5.00 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.294742 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.59 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.175331 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001770 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001258 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.59 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005501 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113723 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028254 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.196079 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037172 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.18 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112673 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.51 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037172 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.00 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.099316 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.208277 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000021 | 0.00 | $ 2.09 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028493 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.109280 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.760028 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028445 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141873 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.09 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.411637 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.174292 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000452 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002100 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.291605 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.208124 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.295402 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.175356 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.195635 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.174299 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.385276 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504442 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.293101 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.00 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019229 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.197610 | $ 0.00 | |
| Total volume | 10.33K | $ 1.01B | ||||
| Market | Paire | Prix | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 98,008 | $ 97,992 | 0.024029 | $ 1.52B | $ 9.22B | $ 34.73M | |
| Ethereum | ETHPFC | $ 3,144.57 | $ 3,143.60 | 0.017295 | $ 1.02B | $ 7.79B | $ 2.51M | |
| Dogecoin | DOGEPFC | $ 0.381562 | $ 0.381566 | 0.019995 | $ 161.72M | $ 1.54B | $ 280.33K | |
| Solana | SOLPFC | $ 240.96 | $ 240.96 | 0.012258 | $ 140.56M | $ 1.08B | $ 1.90M | |
| Sui | SUIPFC | $ 3.44 | $ 3.44 | 0.010003 | $ 91.78M | $ 619.64M | $ 711.80K | |
| Ripple | XRPPFC | $ 1.11 | $ 1.11 | 0.009930 | $ 74.68M | $ 525.81M | $ 1.30M | |
| Dogwifhat | WIFPFC | $ 3.10 | $ 3.10 | 0.000579 | $ 64.44M | $ 6.02M | $ 610.81K | |
| Arbitrum | ARBPFC | $ 0.696400 | $ 0.695852 | 0.010974 | $ 44.02M | $ 280.86M | $ 100.00K | |
| Curve-dao-token | CRVPFC | $ 0.372000 | $ 0.372191 | 0.003443 | $ 36.27M | $ 237.97M | $ 90.82K | |
| Cardano | ADAPFC | $ 0.786860 | $ 0.786849 | 0.005209 | $ 31.66M | $ 215.77M | $ 1.65M | |
| Mask-network | MASKPFC | $ 2.85 | $ 2.85 | 0.010000 | $ 30.16M | $ 185.36M | $ 138.41K | |
| Worldcoin | WLDPFC | $ 2.10 | $ 2.09 | 0.009558 | $ 26.17M | $ 223.48M | $ 145.36K | |
| Aptos | APTPFC | $ 11.61 | $ 11.60 | 0.010000 | $ 25.27M | $ 142.56M | $ 164.43K | |
| Chainlink | LINKPFC | $ 14.54 | $ 14.54 | 0.010090 | $ 24.79M | $ 171.32M | $ 110.00K | |
| Ethena | ENAPFC | $ 0.514000 | $ 0.514921 | 0.004965 | $ 24.18M | $ 8.86M | $ 115.55K | |
| Apecoin | APEPFC | $ 1.12 | $ 1.12 | 0.009909 | $ 23.41M | $ 151.52M | $ 67.74K | |
| Constitutiondao | PEOPLEPFC | $ 0.058220 | $ 0.058227 | 0.015058 | $ 21.53M | $ 232.55M | $ 570.21K | |
| Eos | EOSPFC | $ 0.645000 | $ 0.644882 | 0.010000 | $ 20.11M | $ 117.53M | $ 118.42K | |
| Avalanche | AVAXPFC | $ 33.89 | $ 33.89 | -0.000180 | $ 17.11M | $ 142.01M | $ 483.18K | |
| Book-of-meme | BOMEPFC | $ 0.009294 | $ 0.009296 | 0.002440 | $ 16.56M | $ 7.21M | $ 180.44K | |
| Bitcoincash | BCHPFC | $ 521.28 | $ 521.34 | 0.016654 | $ 15.05M | $ 96.14M | $ 490.48K | |
| Litecoin | LTCPFC | $ 89.78 | $ 89.74 | 0.018108 | $ 14.18M | $ 105.94M | $ 827.82K | |
| Polkadot | DOTPFC | $ 5.72 | $ 5.72 | 0.001920 | $ 13.96M | $ 92.37M | $ 80.29K | |
| Ordinals | ORDIPFC | $ 35.40 | $ 35.39 | 0.005011 | $ 13.73M | $ 120.05M | $ 156.57K | |
| Optimism | OPPFC | $ 1.69 | $ 1.69 | 0.016964 | $ 12.54M | $ 97.06M | $ 345.47K | |
| Near-protocol | NEARPFC | $ 5.44 | $ 5.43 | 0.009912 | $ 12.39M | $ 119.63M | $ 405.15K | |
| Sei | SEIPFC | $ 0.461400 | $ 0.461357 | 0.010000 | $ 12.11M | $ 120.64M | $ 367.53K | |
| Bittensor | TAOPFC | $ 464.69 | $ 464.71 | 0.004900 | $ 12.02M | $ 3.27K | $ 117.71K | |
| Ondo | ONDOPFC | $ 0.967300 | $ 0.967638 | 0.014454 | $ 11.70M | $ 3.83K | $ 175.14K | |
| Gala | GALAPFC | $ 0.027650 | $ 0.027619 | 0.010049 | $ 11.55M | $ 90.49M | $ 115.35K | |
| Dydx | DYDXPFC | $ 1.21 | $ 1.22 | 0.009859 | $ 11.41M | $ 90.35M | $ 238.22K | |
| Pyth-network | PYTHPFC | $ 0.394990 | $ 0.395104 | 0.003895 | $ 10.97M | $ 72.44M | $ 321.55K | |
| Fetchai | FETPFC | $ 1.21 | $ 1.21 | 0.009950 | $ 10.80M | $ 2.92M | $ 72.43K | |
| Uniswap | UNIPFC | $ 8.78 | $ 8.78 | 0.010000 | $ 10.73M | $ 113.84M | $ 341.22K | |
| Fantom | FTMPFC | $ 0.665300 | $ 0.664817 | 0.009850 | $ 10.27M | $ 95.88M | $ 502.77K | |
| Ethereumclassic | ETCPFC | $ 26.59 | $ 26.58 | 0.032915 | $ 10.14M | $ 0.00 | $ 77.95K | |
| Stacks | STXPFC | $ 1.92 | $ 1.92 | 0.005217 | $ 9.90M | $ 70.11M | $ 575.08K | |
| Filecoin | FILPFC | $ 4.52 | $ 4.51 | 0.001240 | $ 9.86M | $ 70.93M | $ 230.26K | |
| Jupiter | JUPPFC | $ 1.06 | $ 1.06 | -0.000824 | $ 9.12M | $ 1.72M | $ 310.12K | |
| Injective-protocol | INJPFC | $ 23.25 | $ 23.24 | 0.009957 | $ 9.04M | $ 70.45M | $ 158.83K | |
| Notcoin | NOTPFC | $ 0.006917 | $ 0.006916 | 0.004920 | $ 9.03M | $ 0.00 | $ 47.38K | |
| Maker | MKRPFC | $ 1,546.03 | $ 1,545.48 | 0.021414 | $ 8.83M | $ 81.52M | $ 354.00K | |
| Polygon | POLPFC | $ 0.434200 | $ 0.434063 | 0.005089 | $ 8.47M | $ 0.00 | $ 47.97K | |
| Tezos | XTZPFC | $ 1.02 | $ 1.03 | 0.001092 | $ 8.44M | $ 55.87M | $ 196.17K | |
| Immutable-x | IMXPFC | $ 1.27 | $ 1.27 | 0.004949 | $ 8.23M | $ 0.00 | $ 28.00K | |
| Thorchain | RUNEPFC | $ 5.18 | $ 5.18 | 0.010000 | $ 8.19M | $ 65.63M | $ 891.30K | |
| Algorand | ALGOPFC | $ 0.206800 | $ 0.206574 | 0.010000 | $ 8.14M | $ 59.78M | $ 207.41K | |
| Kaspa | KASPFC | $ 0.151210 | $ 0.151091 | 0.005000 | $ 7.40M | $ 61.91M | $ 252.17K | |
| Jito | JTOPFC | $ 2.83 | $ 2.82 | -0.003413 | $ 7.33M | $ 0.00 | $ 77.97K | |
| Pendle | PENDLEPFC | $ 4.87 | $ 4.87 | 0.010000 | $ 6.99M | $ 2.57M | $ 141.49K | |
| Arweave | ARPFC | $ 17.17 | $ 17.17 | 0.009414 | $ 6.91M | $ 0.00 | $ 351.10K | |
| Wormhole | WPFC | $ 0.222000 | $ 0.220995 | 0.005646 | $ 6.24M | $ 1.38M | $ 46.31K | |
| Chiliz | CHZPFC | $ 0.071180 | $ 0.071154 | 0.010001 | $ 6.15M | $ 49.32M | $ 112.99K | |
| Cosmos | ATOMPFC | $ 6.12 | $ 6.12 | -0.005284 | $ 6.10M | $ 39.39M | $ 171.23K | |
| Ethereum-name-service | ENSPFC | $ 18.04 | $ 18.03 | 0.011633 | $ 6.09M | $ 47.04M | $ 455.34K | |
| Axie-infinity | AXSPFC | $ 5.63 | $ 5.64 | 0.009939 | $ 5.83M | $ 47.82M | $ 96.30K | |
| The-graph | GRTPFC | $ 0.212590 | $ 0.212467 | 0.009929 | $ 5.51M | $ 32.79M | $ 487.41K | |
| Sandbox | SANDPFC | $ 0.337480 | $ 0.337400 | 0.009991 | $ 5.45M | $ 43.88M | $ 109.06K | |
| Tellor | TRBPFC | $ 63.48 | $ 63.46 | 0.002130 | $ 5.28M | $ 47.01M | $ 256.21K | |
| Stepn | GMTPFC | $ 0.160400 | $ 0.160450 | 0.010000 | $ 5.22M | $ 46.51M | $ 60.77K | |
| Iotex | IOTXPFC | $ 0.041660 | $ 0.041693 | 0.009951 | $ 4.83M | $ 33.23M | $ 405.03K | |
| Zksync | ZKPFC | $ 0.133700 | $ 0.133836 | 0.007693 | $ 4.72M | $ 3.97K | $ 43.03K | |
| Storj | STORJPFC | $ 0.485000 | $ 0.484920 | 0.010000 | $ 4.54M | $ 35.48M | $ 294.61K | |
| Neo | NEOPFC | $ 12.91 | $ 12.91 | 0.010101 | $ 4.24M | $ 895.83K | $ 181.32K | |
| Thetatoken | THETAPFC | $ 1.60 | $ 1.60 | 0.004833 | $ 4.21M | $ 0.00 | $ 95.66K | |
| Lido-dao-token | LDOPFC | $ 1.12 | $ 1.12 | 0.010000 | $ 4.12M | $ 34.62M | $ 83.79K | |
| Harmony | ONEPFC | $ 0.014340 | $ 0.014364 | 0.009890 | $ 4.07M | $ 19.57M | $ 182.35K | |
| Jasmy | JASMYPFC | $ 0.019608 | $ 0.019611 | 0.010000 | $ 4.04M | $ 0.00 | $ 53.51K | |
| Decentraland | MANAPFC | $ 0.393400 | $ 0.393139 | 0.009901 | $ 4.03M | $ 33.57M | $ 193.38K | |
| Tokenfi | TOKENPFC | $ 0.049820 | $ 0.049825 | 0.005021 | $ 3.88M | $ 35.48M | $ 198.05K | |
| 1inch | 1INCHPFC | $ 0.325200 | $ 0.325050 | 0.009909 | $ 3.80M | $ 29.51M | $ 155.49K | |
| Zilliqa | ZILPFC | $ 0.019900 | $ 0.019898 | 0.009909 | $ 3.67M | $ 34.86M | $ 127.19K | |
| Toncoin | TONPFC | $ 5.41 | $ 5.42 | 0.002204 | $ 3.55M | $ 2.08K | $ 85.39K | |
| Livepeer | LPTPFC | $ 10.00 | $ 10.00 | -0.003313 | $ 3.39M | $ 0.00 | $ 27.31K | |
| Myneighboralice | ALICEPFC | $ 1.17 | $ 1.17 | 0.010000 | $ 3.38M | $ 36.73M | $ 235.82K | |
| Blackberry-token | BBPFC | $ 0.281700 | $ 0.281750 | 0.004969 | $ 3.33M | $ 0.00 | $ 488.58K | |
| Kyber | KNCPFC | $ 0.520000 | $ 0.520073 | 0.010000 | $ 3.25M | $ 28.33M | $ 197.26K | |
| Elrond | EGLDPFC | $ 29.61 | $ 29.60 | 0.009918 | $ 3.13M | $ 22.28M | $ 302.93K | |
| Synthetixnetwork | SNXPFC | $ 1.67 | $ 1.67 | 0.010061 | $ 2.65M | $ 18.42M | $ 87.03K | |
| Sushi | SUSHIPFC | $ 0.733700 | $ 0.733766 | 0.009962 | $ 2.56M | $ 16.11M | $ 162.68K | |
| Omg-network | OMGPFC | $ 0.293000 | $ 0.292755 | 0.039954 | $ 2.52M | $ 29.14M | $ 19.11K | |
| Compound | COMPPFC | $ 53.79 | $ 53.79 | 0.009899 | $ 2.12M | $ 11.83M | $ 375.33K | |
| Tron | TRXPFC | $ 0.198960 | $ 0.198810 | 0.009859 | $ 2.09M | $ 21.70M | $ 459.84K | |
| Cartesi | CTSIPFC | $ 0.146900 | $ 0.147025 | 0.009881 | $ 1.93M | $ 14.02M | $ 458.02K | |
| Enjin | ENJPFC | $ 0.188700 | $ 0.188712 | 0.009472 | $ 1.78M | $ 9.34M | $ 112.74K | |
| Celestia | TIAPFC | $ 4.96 | $ 4.96 | 0.005897 | $ 1.75M | $ 19.38M | $ 55.81K | |
| Yearnfinance | YFIPFC | $ 6,310.99 | $ 6,309.37 | 0.009969 | $ 1.62M | $ 11.03M | $ 290.83K | |
| Binancecoin | BNBPFC | $ 609.40 | $ 609.05 | 0.008659 | $ 1.28M | $ 13.44M | $ 625.58K | |
| Celernetwork | CELRPFC | $ 0.014310 | $ 0.014280 | 0.009971 | $ 1.26M | $ 18.12M | $ 336.83K | |
| Coin98 | C98PFC | $ 0.139000 | $ 0.139186 | 0.010000 | $ 1.21M | $ 5.76M | $ 246.94K | |
| Bat | BATPFC | $ 0.207100 | $ 0.207359 | 0.010721 | $ 1.16M | $ 8.31M | $ 235.48K | |
| Monero | XMRPFC | $ 162.12 | $ 162.03 | 0.010000 | $ 1.12M | $ 10.30M | $ 350.33K | |
| Horizen | ZENPFC | $ 8.26 | $ 8.26 | 0.010050 | $ 1.07M | $ 0.00 | $ 32.61K | |
| Bandprotocol | BANDPFC | $ 1.25 | $ 1.24 | 0.009971 | $ 773.45K | $ 5.63M | $ 274.92K | |
| Aave | AAVEPFC | $ 158.43 | $ 158.36 | 0.010000 | $ 691.27K | $ 6.42M | $ 46.58K | |
| Skale-network | SKLPFC | $ 0.047640 | $ 0.047655 | 0.009939 | $ 612.46K | $ 6.35M | $ 185.65K | |
| Kusama | KSMPFC | $ 20.29 | $ 20.25 | 0.009952 | $ 524.09K | $ 7.94M | $ 109.83K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.19 | $ 1.19 | 0.005000 | $ 499.59K | $ 3.26K | $ 4.87K | |
| Chromia | CHRPFC | $ 0.204800 | $ 0.204635 | 0.009899 | $ 490.16K | $ 7.33M | $ 519.72K | |
| Truebit-protocol | TRUPFC | $ 0.080710 | $ 0.080654 | 0.010000 | $ 282.85K | $ 0.00 | $ 8.83K | |
| Balancer | BALPFC | $ 2.24 | $ 2.24 | 0.009951 | $ 143.40K | $ 1.07M | $ 172.45K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paire | Prix | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 99,688 | $ 99,823 | 36 | $ 910.46K | $ 787.67M | $ 5.57M | |
| Bitcoin | BTCH25 | $ 103,202 | $ 103,288 | 127 | $ 908.49K | $ 0.00 | $ 1.64M | |
| Ethereum | ETHH25 | $ 3,310.04 | $ 3,303.53 | 127 | $ 558.62K | $ 0.00 | $ 38.92K | |
| Ethereum | ETHZ24 | $ 3,203.96 | $ 3,200.73 | 36 | $ 519.89K | $ 315.51M | $ 10.74M |
| Market | Paire | 24h volume | 7d volume | Open interest |
|---|