Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,142.88 | +2.28 % | $ 3,147.80 | $ 3,038.29 | $ 15.35B | 122.37M | $ 384.60B |
Bourse | Paire | Dernier prix | 24 Volume | |
---|---|---|---|---|
Crypto.com | ETH/USD | $ 3,141.90 | $ 2.46B | |
Crypto.com | ETH/USDT | $ 3,141.99 | $ 2.33B | |
Binance | ETH/USDT | $ 3,142.88 | $ 1.93B | |
BitMart | ETH/USDT | $ 3,141.85 | $ 895.32M | |
DigiFinex | ETH/USDT | $ 3,142.97 | $ 723.46M | |
Bybit | ETH/USDT | $ 3,142.71 | $ 646.62M | |
MEXC | ETH/USDT | $ 3,142.52 | $ 631.19M | |
P2pb2b | ETH/USDT | $ 3,144.19 | $ 631.01M | |
OKEX | ETH/USDT | $ 3,142.64 | $ 619.35M | |
WhiteBit | ETH/USDT | $ 3,143.36 | $ 598.73M | |
Coinbase Pro | ETH/USD | $ 3,143.54 | $ 494.19M | |
Gate.io | ETH/USDT | $ 3,143.07 | $ 443.23M | |
Latoken | ETH/USDT | $ 3,141.89 | $ 357.11M | |
Binance | ETH/BTC | $ 3,142.27 | $ 234.71M | |
<< Montre tout >> | ||||
UPbit | ETH/KRW | $ 3,140.22 | $ 208.00M | |
Kucoin | ETH/USDT | $ 3,141.87 | $ 203.08M | |
BigONE | ETH/USDT | $ 3,142.88 | $ 194.51M | |
Tidex | ETH/USDT | $ 3,142.88 | $ 180.81M | |
Huobi | ETH/USDT | $ 3,142.27 | $ 171.29M | |
BTSE | ETH/USD | $ 3,142.04 | $ 161.15M | |
Bitget | ETH/USDT | $ 3,143.92 | $ 153.30M | |
BigONE | ETH/BTC | $ 3,137.13 | $ 152.74M | |
OKEX | ETH/BTC | $ 3,141.30 | $ 87.03M | |
Bitfinex | ETH/BTC | $ 3,145.18 | $ 75.17M | |
Bithumb | ETH/KRW | $ 3,141.90 | $ 57.20M | |
Bitvavo | ETH/EUR | $ 3,142.01 | $ 47.45M | |
Kraken | ETH/USD | $ 3,144.54 | $ 46.00M | |
WhiteBit | ETH/BTC | $ 3,143.24 | $ 42.93M | |
Hitbtc | ETH/USDT | $ 3,142.45 | $ 40.75M | |
Bitstamp | ETH/USD | $ 3,142.48 | $ 37.60M | |
CoinEx | ETH/USDT | $ 3,143.78 | $ 37.58M | |
Gemini | ETH/USD | $ 3,141.21 | $ 37.50M | |
Poloniex | ETH/USDT | $ 3,142.72 | $ 36.31M | |
Coinbase Pro | ETH/BTC | $ 3,143.24 | $ 31.44M | |
Bibox | ETH/USDT | $ 3,143.16 | $ 29.16M | |
DigiFinex | ETH/BTC | $ 3,142.27 | $ 27.06M | |
Kraken | ETH/EUR | $ 3,145.83 | $ 25.79M | |
Bitfinex | ETH/USD | $ 3,144.14 | $ 23.08M | |
Coinbase Pro | ETH/EUR | $ 3,145.80 | $ 23.05M | |
Kraken | ETH/BTC | $ 3,142.27 | $ 22.07M | |
Tidex | ETH/BTC | $ 3,142.27 | $ 21.01M | |
BTSE | ETH/USDC | $ 3,142.32 | $ 15.47M | |
Coinone | ETH/KRW | $ 3,143.24 | $ 13.84M | |
Dcoin | ETH/USDT | $ 3,143.66 | $ 11.94M | |
Bitstamp | ETH/EUR | $ 3,143.30 | $ 11.93M | |
Hitbtc | ETH/BTC | $ 3,142.17 | $ 11.05M | |
Latoken | ETH/BTC | $ 3,142.27 | $ 10.12M | |
Kraken | ETH/USDT | $ 3,142.25 | $ 7.78M | |
Bitkub | ETH/THB | $ 3,142.81 | $ 6.99M | |
Coinbase Pro | ETH/GBP | $ 3,145.99 | $ 6.49M | |
WhiteBit | ETH/EUR | $ 2,981.38 | $ 5.94M | |
Kucoin | ETH/BTC | $ 3,144.21 | $ 5.44M | |
BTCTurk | ETH/TRY | $ 3,144.34 | $ 4.47M | |
Exmo | ETH/BTC | $ 3,146.35 | $ 4.35M | |
Huobi | ETH/BTC | $ 3,144.60 | $ 3.95M | |
Crypto.com | ETH/BTC | $ 3,143.24 | $ 3.92M | |
Bitget | ETH/USDC | $ 3,142.28 | $ 3.80M | |
Mercatox | ETH/BTC | $ 3,099.27 | $ 3.24M | |
BTSE | ETH/BTC | $ 3,132.28 | $ 3.16M | |
Bitstamp | ETH/BTC | $ 3,144.63 | $ 3.14M | |
Korbit | ETH/KRW | $ 3,142.95 | $ 2.66M | |
Indodax | ETH/IDR | $ 3,128.63 | $ 2.48M | |
Bitget | ETH/BTC | $ 3,141.30 | $ 2.42M | |
NovaDAX | ETH/BRL | $ 3,143.72 | $ 2.37M | |
Gemini | ETH/BTC | $ 3,142.27 | $ 2.35M | |
Paribu | ETH/TRY | $ 3,149.40 | $ 1.68M | |
CoinEx | ETH/BTC | $ 3,147.64 | $ 1.67M | |
P2pb2b | ETH/BTC | $ 3,144.21 | $ 1.61M | |
Kraken | ETH/GBP | $ 3,143.22 | $ 1.52M | |
Binance.US | ETH/USDT | $ 3,140.53 | $ 1.48M | |
Mercado Bitcoin | ETH/BRL | $ 3,147.34 | $ 1.46M | |
BTC Markets | ETH/AUD | $ 3,148.53 | $ 1.28M | |
Bitget | ETH/EUR | $ 3,145.90 | $ 1.21M | |
Gate.io | ETH/BTC | $ 3,142.37 | $ 1.14M | |
Kraken | ETH/CAD | $ 3,153.64 | $ 1.02M | |
Bitfinex | ETH/EUR | $ 3,135.88 | $ 742.42K | |
Bitbns | ETH/INR | $ 3,118.49 | $ 654.21K | |
Zaif | ETH/JPY | $ 3,120.53 | $ 598.83K | |
Kraken | ETH/CHF | $ 3,148.29 | $ 561.07K | |
Bitflyer | ETH/BTC | $ 3,142.27 | $ 502.88K | |
Kraken | ETH/AUD | $ 3,137.18 | $ 374.63K | |
Poloniex | ETH/BTC | $ 3,143.24 | $ 369.25K | |
MEXC | ETH/BTC | $ 3,144.60 | $ 359.73K | |
BitMart | ETH/BTC | $ 3,142.17 | $ 336.19K | |
UPbit | ETH/BTC | $ 3,131.66 | $ 323.76K | |
Bitget | ETH/BRL | $ 3,141.12 | $ 320.56K | |
Bithumb | ETH/BTC | $ 3,144.86 | $ 296.87K | |
Exmo | ETH/EUR | $ 3,149.27 | $ 274.35K | |
Omgfin | ETH/BTC | $ 3,150.71 | $ 258.15K | |
Exmo | ETH/USD | $ 3,125.03 | $ 189.46K | |
Binance.US | ETH/BTC | $ 3,143.24 | $ 154.43K | |
AltCoinTrader | ETH/ZAR | $ 3,165.91 | $ 147.50K | |
UPbit | ETH/USDT | $ 3,155.51 | $ 135.85K | |
CEX.IO | ETH/USD | $ 3,136.74 | $ 47.53K | |
BTC Markets | ETH/BTC | $ 3,117.80 | $ 31.79K | |
Exmo | ETH/PLN | $ 3,139.10 | $ 27.17K | |
Bitfinex | ETH/GBP | $ 3,136.85 | $ 20.29K | |
Bitmex | ETH/USDT | $ 3,111.32 | $ 18.17K | |
Omgfin | ETH/USDT | $ 2,002.13 | $ 14.47K | |
Bitmex | ETH/BTC | $ 3,096.09 | $ 10.68K | |
NovaDAX | ETH/USDT | $ 3,092.93 | $ 624.00 | |
CEX.IO | ETH/EUR | $ 3,181.30 | $ 537.00 | |
CEX.IO | ETH/GBP | $ 3,328.93 | $ 522.00 | |
Kraken | ETH/JPY | $ 3,135.15 | $ 407.00 | |
CEX.IO | ETH/BTC | $ 3,309.18 | $ 66.00 | |
Bitvavo | ETH/BTC | $ 2,999.80 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,218.84 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,356.02 | $ 0.00 | |
WazirX | ETH/INR | $ 5,195.00 | $ 0.00 | |
Binance.US | ETH/USD | $ 6,171.38 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,474.05 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,668.20 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,150.87 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,439.36 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,069.11 | $ 0.00 | |
Raydium | ETH/USDC | $ 11,103 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,931.51 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,713.40 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,491.80 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 5,028.70 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,444.21 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,093.98 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,212.87 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,520.93 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,437.00 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,861.89 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,082.42 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,787.92 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,813.48 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,910.63 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,022 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,022 | $ 0.00 | |
WazirX | ETH/BTC | $ 5,033.93 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,383.44 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,214.37 | $ 0.00 | |
Total / Moyenne | ETH/USD | $ 3,142.88 | $ 15.35B |
Le prix du Ethereum est aujourd'hui de $3,142.88 USD avec un volume de négociation sur 24 heures de $15.35B M USD. Ethereum (ETH) est en hausse de 2.28% au cours des dernières 24 heures.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |