Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,398.14 | -2.11 % | $ 3,552.80 | $ 3,352.60 | $ 19.97B | 122.37M | $ 415.84B |
Bourse | Paire | Dernier prix | 24 Volume | |
---|---|---|---|---|
Crypto.com | ETH/USDT | $ 3,396.03 | $ 3.58B | |
Crypto.com | ETH/USD | $ 3,396.14 | $ 3.56B | |
Binance | ETH/USDT | $ 3,400.44 | $ 2.37B | |
MEXC | ETH/USDT | $ 3,398.72 | $ 1.02B | |
BitMart | ETH/USDT | $ 3,393.36 | $ 1.00B | |
Bitget | ETH/USDT | $ 3,401.53 | $ 985.35M | |
Bybit | ETH/USDT | $ 3,400.32 | $ 949.04M | |
OKEX | ETH/USDT | $ 3,400.37 | $ 917.11M | |
WhiteBit | ETH/USDT | $ 3,400.04 | $ 763.95M | |
Gate.io | ETH/USDT | $ 3,400.32 | $ 626.48M | |
Coinbase Pro | ETH/USD | $ 3,399.22 | $ 515.80M | |
DigiFinex | ETH/USDT | $ 3,400.57 | $ 361.16M | |
Latoken | ETH/USDT | $ 3,400.56 | $ 342.66M | |
P2pb2b | ETH/USDT | $ 3,396.85 | $ 340.04M | |
<< Montre tout >> | ||||
Kucoin | ETH/USDT | $ 3,399.63 | $ 254.02M | |
UPbit | ETH/KRW | $ 3,404.11 | $ 238.85M | |
BigONE | ETH/USDT | $ 3,401.02 | $ 225.37M | |
Tidex | ETH/USDT | $ 3,398.81 | $ 201.52M | |
Huobi | ETH/USDT | $ 3,398.64 | $ 184.57M | |
BigONE | ETH/BTC | $ 3,392.75 | $ 162.86M | |
BTSE | ETH/USD | $ 3,399.59 | $ 162.57M | |
Binance | ETH/BTC | $ 3,399.18 | $ 143.77M | |
OKEX | ETH/BTC | $ 3,399.18 | $ 131.90M | |
Kraken | ETH/USD | $ 3,401.00 | $ 92.33M | |
Bithumb | ETH/KRW | $ 3,397.74 | $ 69.47M | |
Bitfinex | ETH/USD | $ 3,397.58 | $ 54.30M | |
WhiteBit | ETH/BTC | $ 3,399.67 | $ 49.76M | |
Bitvavo | ETH/EUR | $ 3,399.67 | $ 48.51M | |
CoinEx | ETH/USDT | $ 3,401.26 | $ 47.75M | |
DigiFinex | ETH/BTC | $ 3,399.18 | $ 45.09M | |
Gemini | ETH/USD | $ 3,394.48 | $ 34.82M | |
Kraken | ETH/EUR | $ 3,399.96 | $ 34.21M | |
Bibox | ETH/USDT | $ 3,401.15 | $ 30.14M | |
Bitstamp | ETH/USD | $ 3,396.19 | $ 28.99M | |
Coinbase Pro | ETH/EUR | $ 3,399.30 | $ 27.35M | |
Latoken | ETH/BTC | $ 3,400.15 | $ 26.37M | |
Poloniex | ETH/USDT | $ 3,400.29 | $ 24.79M | |
Hitbtc | ETH/BTC | $ 3,400.15 | $ 22.90M | |
BTSE | ETH/USDC | $ 3,399.72 | $ 17.74M | |
Bitfinex | ETH/BTC | $ 3,389.14 | $ 17.22M | |
Dcoin | ETH/USDT | $ 3,401.45 | $ 15.76M | |
Coinbase Pro | ETH/BTC | $ 3,396.26 | $ 15.01M | |
Kraken | ETH/BTC | $ 3,393.33 | $ 14.09M | |
Tidex | ETH/BTC | $ 3,399.18 | $ 11.69M | |
Kraken | ETH/USDT | $ 3,401.32 | $ 11.21M | |
WhiteBit | ETH/EUR | $ 3,259.69 | $ 11.14M | |
Bitstamp | ETH/EUR | $ 3,400.79 | $ 8.72M | |
Coinone | ETH/KRW | $ 3,398.80 | $ 7.94M | |
BTSE | ETH/BTC | $ 3,399.91 | $ 7.27M | |
Bitkub | ETH/THB | $ 3,398.67 | $ 6.71M | |
Coinbase Pro | ETH/GBP | $ 3,398.84 | $ 6.16M | |
Exmo | ETH/BTC | $ 3,393.74 | $ 5.52M | |
Bitget | ETH/USDC | $ 3,399.36 | $ 5.21M | |
BTCTurk | ETH/TRY | $ 3,390.66 | $ 4.57M | |
Hitbtc | ETH/USDT | $ 3,397.79 | $ 4.24M | |
Kucoin | ETH/BTC | $ 3,398.20 | $ 3.52M | |
Mercado Bitcoin | ETH/BRL | $ 3,401.01 | $ 3.15M | |
Indodax | ETH/IDR | $ 3,403.37 | $ 2.76M | |
Korbit | ETH/KRW | $ 3,399.47 | $ 2.69M | |
NovaDAX | ETH/BRL | $ 3,402.52 | $ 2.62M | |
Bitstamp | ETH/BTC | $ 3,394.31 | $ 2.43M | |
Kraken | ETH/GBP | $ 3,399.64 | $ 2.38M | |
Paribu | ETH/TRY | $ 3,399.36 | $ 1.96M | |
Crypto.com | ETH/BTC | $ 3,396.64 | $ 1.77M | |
BTC Markets | ETH/AUD | $ 3,394.01 | $ 1.49M | |
Huobi | ETH/BTC | $ 3,394.11 | $ 1.44M | |
Bitget | ETH/BTC | $ 3,399.18 | $ 1.38M | |
Kraken | ETH/CHF | $ 3,408.20 | $ 1.32M | |
Gate.io | ETH/BTC | $ 3,398.59 | $ 1.25M | |
Binance.US | ETH/USDT | $ 3,394.80 | $ 780.54K | |
Kraken | ETH/CAD | $ 3,388.24 | $ 734.17K | |
Gemini | ETH/BTC | $ 3,393.33 | $ 654.52K | |
Bitbns | ETH/INR | $ 3,195.96 | $ 645.94K | |
Bitget | ETH/EUR | $ 3,401.24 | $ 633.71K | |
Zaif | ETH/JPY | $ 3,397.31 | $ 592.82K | |
CoinEx | ETH/BTC | $ 3,393.58 | $ 549.46K | |
Bitflyer | ETH/BTC | $ 3,394.31 | $ 491.25K | |
Bitfinex | ETH/EUR | $ 3,392.13 | $ 420.47K | |
Kraken | ETH/AUD | $ 3,377.72 | $ 375.65K | |
BitMart | ETH/BTC | $ 3,395.48 | $ 372.45K | |
MEXC | ETH/BTC | $ 3,401.71 | $ 312.55K | |
Omgfin | ETH/BTC | $ 3,392.46 | $ 294.55K | |
Bitget | ETH/BRL | $ 3,397.90 | $ 283.75K | |
Binance.US | ETH/BTC | $ 3,386.51 | $ 215.10K | |
Bitfinex | ETH/GBP | $ 3,404.05 | $ 206.73K | |
Bithumb | ETH/BTC | $ 3,390.41 | $ 183.17K | |
UPbit | ETH/BTC | $ 3,434.66 | $ 159.94K | |
UPbit | ETH/USDT | $ 3,429.27 | $ 144.33K | |
Exmo | ETH/USD | $ 3,393.06 | $ 123.53K | |
AltCoinTrader | ETH/ZAR | $ 3,411.19 | $ 113.45K | |
Poloniex | ETH/BTC | $ 3,397.23 | $ 95.66K | |
CEX.IO | ETH/USD | $ 3,447.78 | $ 52.24K | |
Bitmex | ETH/USDT | $ 3,413.75 | $ 50.99K | |
NovaDAX | ETH/USDT | $ 3,377.28 | $ 39.28K | |
Omgfin | ETH/USDT | $ 2,003.50 | $ 36.26K | |
Exmo | ETH/PLN | $ 3,384.23 | $ 24.02K | |
Kraken | ETH/JPY | $ 3,373.71 | $ 10.16K | |
Exmo | ETH/EUR | $ 3,397.47 | $ 6.85K | |
BTC Markets | ETH/BTC | $ 3,512.08 | $ 2.72K | |
CEX.IO | ETH/GBP | $ 3,726.52 | $ 584.00 | |
CEX.IO | ETH/EUR | $ 3,329.31 | $ 562.00 | |
CEX.IO | ETH/BTC | $ 3,320.07 | $ 66.00 | |
Bitvavo | ETH/BTC | $ 3,013.47 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,242.62 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,380.42 | $ 0.00 | |
WazirX | ETH/INR | $ 5,218.67 | $ 0.00 | |
P2pb2b | ETH/BTC | $ 3,714.84 | $ 0.00 | |
Binance.US | ETH/USD | $ 6,199.51 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,615.79 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,684.92 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,174.34 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,477.82 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,083.10 | $ 0.00 | |
Raydium | ETH/USDC | $ 11,153 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,953.99 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,734.88 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,507.71 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 5,051.61 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,459.91 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,117.19 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,236.62 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,536.97 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,461.77 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,879.49 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,110.14 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,814.30 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,849.09 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,928.45 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,104 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,104 | $ 0.00 | |
WazirX | ETH/BTC | $ 5,056.87 | $ 0.00 | |
Mercatox | ETH/BTC | $ 3,721.96 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,407.97 | $ 0.00 | |
Bitmex | ETH/BTC | $ 3,312.47 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,238.13 | $ 0.00 | |
Total / Moyenne | ETH/USD | $ 3,398.14 | $ 19.97B |
Le prix du Ethereum est aujourd'hui de $3,398.14 USD avec un volume de négociation sur 24 heures de $19.97B M USD. Ethereum (ETH) est en diminuer de -2.11% au cours des dernières 24 heures.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |