Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.650041 | +4.16 % | $ 0.655750 | $ 0.608090 | $ 131.20M | 2.10B | $ 1.36B |
Bourse | Paire | Dernier prix | 24 Volume | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.650403 | $ 16.92M | |
Binance | EOS/USDT | $ 0.650458 | $ 16.59M | |
WhiteBit | EOS/USDT | $ 0.650839 | $ 16.21M | |
BigONE | EOS/USDT | $ 0.650358 | $ 11.20M | |
Bitget | EOS/USDT | $ 0.650561 | $ 10.11M | |
UPbit | EOS/KRW | $ 0.649842 | $ 10.03M | |
OKEX | EOS/USDT | $ 0.650558 | $ 8.23M | |
Bybit | EOS/USDT | $ 0.650516 | $ 7.68M | |
Gate.io | EOS/USDT | $ 0.650952 | $ 6.27M | |
MEXC | EOS/USDT | $ 0.650446 | $ 5.96M | |
Huobi | EOS/USDT | $ 0.650727 | $ 3.95M | |
DigiFinex | EOS/USDT | $ 0.650739 | $ 3.80M | |
Bithumb | EOS/KRW | $ 0.651039 | $ 3.19M | |
Bibox | EOS/ETH | $ 2.42 | $ 1.29M | |
<< Montre tout >> | ||||
BitMart | EOS/USDT | $ 0.651886 | $ 1.24M | |
BTSE | EOS/USD | $ 0.650401 | $ 1.20M | |
Coinbase Pro | EOS/USD | $ 0.651144 | $ 1.07M | |
WhiteBit | EOS/BTC | $ 0.651332 | $ 970.18K | |
Kucoin | EOS/USDT | $ 0.650947 | $ 727.59K | |
BTCTurk | EOS/TRY | $ 0.651526 | $ 453.95K | |
Hitbtc | EOS/USDT | $ 0.651696 | $ 447.44K | |
Binance | EOS/BTC | $ 0.651332 | $ 409.34K | |
Bibox | EOS/BTC | $ 0.524361 | $ 314.03K | |
BTSE | EOS/USDC | $ 0.650649 | $ 273.77K | |
Paribu | EOS/TRY | $ 0.520231 | $ 246.01K | |
CoinEx | EOS/USDT | $ 0.651401 | $ 212.04K | |
Bitfinex | EOS/USD | $ 0.653408 | $ 210.33K | |
Latoken | EOS/USDT | $ 0.651034 | $ 208.59K | |
BigONE | EOS/ETH | $ 0.650916 | $ 167.26K | |
Kraken | EOS/USD | $ 0.651761 | $ 156.08K | |
Kraken | EOS/USDT | $ 0.651789 | $ 129.18K | |
Coinbase Pro | EOS/EUR | $ 0.651368 | $ 123.04K | |
Coinbase Pro | EOS/BTC | $ 0.651332 | $ 116.79K | |
Kraken | EOS/EUR | $ 0.652453 | $ 110.44K | |
Coinone | EOS/KRW | $ 0.650190 | $ 108.56K | |
Bitvavo | EOS/EUR | $ 0.651841 | $ 78.29K | |
Latoken | EOS/ETH | $ 0.650769 | $ 72.91K | |
Latoken | EOS/BTC | $ 0.653271 | $ 71.11K | |
Binance | EOS/ETH | $ 0.650882 | $ 66.51K | |
Hitbtc | EOS/BTC | $ 0.642609 | $ 57.40K | |
Mercatox | EOS/BTC | $ 0.679441 | $ 53.59K | |
Korbit | EOS/KRW | $ 0.655969 | $ 33.10K | |
Tidex | EOS/USDT | $ 0.651358 | $ 32.24K | |
Crypto.com | EOS/USDT | $ 0.651420 | $ 26.35K | |
Omgfin | EOS/BTC | $ 0.639702 | $ 25.48K | |
Exmo | EOS/USD | $ 0.662905 | $ 21.63K | |
Crypto.com | EOS/USD | $ 0.651096 | $ 21.23K | |
Omgfin | EOS/ETH | $ 0.635585 | $ 17.83K | |
Bitfinex | EOS/BTC | $ 0.646486 | $ 17.58K | |
MEXC | EOS/BTC | $ 0.652108 | $ 13.51K | |
DigiFinex | EOS/BTC | $ 0.651332 | $ 12.33K | |
Mercatox | EOS/ETH | $ 0.501890 | $ 10.19K | |
Kucoin | EOS/BTC | $ 0.651332 | $ 9.86K | |
Exmo | EOS/BTC | $ 0.681379 | $ 9.45K | |
Exmo | EOS/EUR | $ 0.684762 | $ 9.40K | |
Binance.US | EOS/USDT | $ 0.649132 | $ 8.70K | |
Tidex | EOS/ETH | $ 0.650387 | $ 7.61K | |
CoinEx | EOS/BTC | $ 0.654143 | $ 5.75K | |
DigiFinex | EOS/ETH | $ 0.655307 | $ 5.28K | |
Kucoin | EOS/ETH | $ 0.650140 | $ 3.12K | |
Poloniex | EOS/BTC | $ 0.651332 | $ 2.60K | |
Gate.io | EOS/BTC | $ 0.652302 | $ 1.52K | |
Bitbns | EOS/INR | $ 0.535293 | $ 484.00 | |
NovaDAX | EOS/BRL | $ 0.619864 | $ 304.00 | |
Poloniex | EOS/ETH | $ 0.652227 | $ 179.00 | |
Hitbtc | EOS/ETH | $ 19.71 | $ 91.00 | |
BigONE | EOS/BTC | $ 0.639702 | $ 47.00 | |
Gate.io | EOS/ETH | $ 0.638672 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.00 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.31 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.22 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.05 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.23 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.83 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.45 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.47 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.63 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.82 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.42 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.39 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.55 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.94 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.51 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.19 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.711996 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.790904 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.91 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.842846 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.23 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.629059 | $ 0.00 | |
FatBTC | EOS/BTC | $ 56.93 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.834520 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.00 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.44 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.69 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.21 | $ 0.00 | |
Bibox | EOS/USDT | $ 0.524649 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.60 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.659086 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.853251 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.791298 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.45 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.59 | $ 0.00 | |
Total / Moyenne | EOS/USD | $ 0.650041 | $ 131.20M |
Le prix du Eos est aujourd'hui de $0.650041 USD avec un volume de négociation sur 24 heures de $131.20M M USD. Eos (EOS) est en hausse de 4.16% au cours des dernières 24 heures.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |