Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 0.718016 | -3.08 % | $ 0.745740 | $ 0.694602 | $ 29.66M | 737.88M | $ 529.81M |
Bourse | Paire | Dernier prix | 24 Volume | |
---|---|---|---|---|
Bibox | XTZ/USDT | $ 0.717569 | $ 10.03M | |
Binance | XTZ/USDT | $ 0.718392 | $ 4.11M | |
OKEX | XTZ/USDT | $ 0.718015 | $ 3.52M | |
MEXC | XTZ/USDT | $ 0.717986 | $ 2.38M | |
Gate.io | XTZ/USDT | $ 0.718633 | $ 1.96M | |
Bybit | XTZ/USDT | $ 0.718782 | $ 1.49M | |
DigiFinex | XTZ/USDT | $ 0.718261 | $ 1.47M | |
UPbit | XTZ/KRW | $ 0.716844 | $ 935.86K | |
Binance | XTZ/BTC | $ 0.718104 | $ 690.29K | |
Coinbase Pro | XTZ/USD | $ 0.719022 | $ 605.27K | |
Hitbtc | XTZ/USDT | $ 0.717490 | $ 386.70K | |
Kraken | XTZ/USD | $ 0.718703 | $ 254.12K | |
Bithumb | XTZ/KRW | $ 0.720045 | $ 234.42K | |
BitMart | XTZ/USDT | $ 0.715496 | $ 156.48K | |
<< Montre tout >> | ||||
Bitfinex | XTZ/USD | $ 0.718508 | $ 136.85K | |
Coinbase Pro | XTZ/GBP | $ 0.714835 | $ 130.38K | |
BTCTurk | XTZ/TRY | $ 0.713342 | $ 116.99K | |
Bitget | XTZ/USDT | $ 0.719309 | $ 116.94K | |
BTSE | XTZ/USD | $ 0.720164 | $ 107.07K | |
Latoken | XTZ/BTC | $ 0.718104 | $ 93.01K | |
WhiteBit | XTZ/USDT | $ 0.718162 | $ 89.95K | |
BigONE | XTZ/USDT | $ 0.718228 | $ 81.44K | |
Latoken | XTZ/USDT | $ 0.717813 | $ 76.11K | |
CoinEx | XTZ/USDT | $ 0.716200 | $ 72.17K | |
Crypto.com | XTZ/USDT | $ 0.720702 | $ 68.25K | |
Kucoin | XTZ/USDT | $ 0.720816 | $ 61.59K | |
Coinbase Pro | XTZ/EUR | $ 0.702638 | $ 56.44K | |
Coinbase Pro | XTZ/BTC | $ 0.718945 | $ 48.58K | |
Kraken | XTZ/EUR | $ 0.719036 | $ 29.66K | |
Crypto.com | XTZ/USD | $ 0.711328 | $ 27.77K | |
Gemini | XTZ/USD | $ 0.718104 | $ 20.37K | |
Bitkub | XTZ/THB | $ 0.703449 | $ 16.30K | |
Hitbtc | XTZ/BTC | $ 0.716423 | $ 10.84K | |
Kraken | XTZ/USDT | $ 0.718279 | $ 8.66K | |
BTSE | XTZ/USDC | $ 0.718207 | $ 8.52K | |
Exmo | XTZ/USD | $ 0.735368 | $ 8.09K | |
CoinEx | XTZ/BTC | $ 0.716280 | $ 6.47K | |
Coinone | XTZ/KRW | $ 0.700560 | $ 5.45K | |
Bitvavo | XTZ/EUR | $ 0.701914 | $ 2.58K | |
Paribu | XTZ/TRY | $ 0.740017 | $ 1.24K | |
WhiteBit | XTZ/BTC | $ 0.720207 | $ 1.16K | |
UPbit | XTZ/BTC | $ 0.782011 | $ 1.11K | |
Exmo | XTZ/BTC | $ 0.713059 | $ 854.00 | |
Kucoin | XTZ/BTC | $ 0.711377 | $ 440.00 | |
CEX.IO | XTZ/EUR | $ 0.849280 | $ 429.00 | |
Poloniex | XTZ/USDT | $ 0.718625 | $ 151.00 | |
CEX.IO | XTZ/USD | $ 0.665409 | $ 127.00 | |
Korbit | XTZ/KRW | $ 0.699575 | $ 117.00 | |
CEX.IO | XTZ/GBP | $ 0.576363 | $ 58.00 | |
BigONE | XTZ/BTC | $ 6.48 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.49 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 2.63 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.58 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.01 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.38 | $ 0.00 | |
BitForex | XTZ/BTC | $ 1.79 | $ 0.00 | |
BitForex | XTZ/ETH | $ 11.71 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 6.12 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 6.38 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 27.09 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 4.96 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.11 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.23 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 0.801503 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 28.07 | $ 0.00 | |
Huobi | XTZ/BTC | $ 2.98 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.01 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.52 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.731558 | $ 0.00 | |
Kraken | XTZ/CAD | $ 20.29 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.53 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.54 | $ 0.00 | |
NovaDAX | XTZ/BRL | $ 0.829955 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 12.33 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.30 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.09 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.31 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 15.09 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 1.84 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.17 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.07 | $ 0.00 | |
Total / Moyenne | XTZ/USD | $ 0.718016 | $ 29.66M |
Le prix du Tezos est aujourd'hui de $0.718016 USD avec un volume de négociation sur 24 heures de $29.66M M USD. Tezos (XTZ) est en diminuer de -3.08% au cours des dernières 24 heures.
03. Mar 2025 | Bailey S. | 03. Mar 2025 | Bakshi A. |
Bitcoin Struggles as Weekend Gains Vanish: Economic Turmoil Weighs on Crypto | Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. | 02. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold | Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. | 28. Feb 2025 | Laurent C. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 | Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. | 28. Feb 2025 | Laurent C. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift | SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
03. Mar 2025 | Bailey S. |
Bitcoin Struggles as Weekend Gains Vanish: Economic Turmoil Weighs on Crypto |
03. Mar 2025 | Bakshi A. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
04. Mar 2025 | Adeoye O. | 04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 4 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 4 March 2025 |
04. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Dropee Question of the Day 4 March 2025 | Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 | Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 | Captain Tsubasa Daily Combo 3 March 2025 |
04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 4 March 2025 |
04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 4 March 2025 |
04. Mar 2025 | Adeoye O. |
Dropee Question of the Day 4 March 2025 |
03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.