Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 0.746549 | -13.01 % | $ 0.869263 | $ 0.737677 | $ 28.19M | 737.88M | $ 550.86M |
Bourse | Paire | Dernier prix | 24 Volume | |
---|---|---|---|---|
Bibox | XTZ/USDT | $ 0.745992 | $ 9.22M | |
Binance | XTZ/USDT | $ 0.745981 | $ 4.08M | |
OKEX | XTZ/USDT | $ 0.747159 | $ 3.51M | |
MEXC | XTZ/USDT | $ 0.746613 | $ 2.37M | |
Gate.io | XTZ/USDT | $ 0.745957 | $ 1.53M | |
DigiFinex | XTZ/USDT | $ 0.746047 | $ 1.46M | |
Bybit | XTZ/USDT | $ 0.746184 | $ 1.33M | |
UPbit | XTZ/KRW | $ 0.748068 | $ 951.19K | |
Binance | XTZ/BTC | $ 0.747079 | $ 712.87K | |
Coinbase Pro | XTZ/USD | $ 0.746220 | $ 562.52K | |
Hitbtc | XTZ/USDT | $ 0.746279 | $ 396.82K | |
Bithumb | XTZ/KRW | $ 0.742898 | $ 285.59K | |
Kraken | XTZ/USD | $ 0.745959 | $ 257.38K | |
BitMart | XTZ/USDT | $ 0.746085 | $ 157.82K | |
<< Montre tout >> | ||||
Bitfinex | XTZ/USD | $ 0.743946 | $ 124.55K | |
BTCTurk | XTZ/TRY | $ 0.745978 | $ 122.97K | |
Bitget | XTZ/USDT | $ 0.745900 | $ 120.16K | |
BTSE | XTZ/USD | $ 0.747489 | $ 114.60K | |
Latoken | XTZ/BTC | $ 0.746217 | $ 97.51K | |
Coinbase Pro | XTZ/GBP | $ 0.744208 | $ 85.52K | |
Crypto.com | XTZ/USDT | $ 0.744326 | $ 81.16K | |
BigONE | XTZ/USDT | $ 0.744118 | $ 78.89K | |
Latoken | XTZ/USDT | $ 0.745752 | $ 75.84K | |
WhiteBit | XTZ/USDT | $ 0.746349 | $ 70.47K | |
Kucoin | XTZ/USDT | $ 0.748075 | $ 67.34K | |
CoinEx | XTZ/USDT | $ 0.744726 | $ 56.80K | |
Coinbase Pro | XTZ/BTC | $ 0.745356 | $ 45.66K | |
Crypto.com | XTZ/USD | $ 0.747806 | $ 36.65K | |
Coinbase Pro | XTZ/EUR | $ 0.744292 | $ 29.31K | |
Kraken | XTZ/EUR | $ 0.743398 | $ 22.59K | |
Gemini | XTZ/USD | $ 0.740186 | $ 20.49K | |
Kraken | XTZ/USDT | $ 0.743006 | $ 19.53K | |
Bitkub | XTZ/THB | $ 0.748048 | $ 17.21K | |
Hitbtc | XTZ/BTC | $ 0.747079 | $ 11.29K | |
BTSE | XTZ/USDC | $ 0.744567 | $ 7.93K | |
Exmo | XTZ/USD | $ 0.765955 | $ 7.86K | |
CoinEx | XTZ/BTC | $ 0.749001 | $ 6.83K | |
Coinone | XTZ/KRW | $ 0.738680 | $ 3.64K | |
Paribu | XTZ/TRY | $ 0.751621 | $ 3.08K | |
UPbit | XTZ/BTC | $ 0.801365 | $ 1.36K | |
WhiteBit | XTZ/BTC | $ 0.747165 | $ 1.10K | |
Exmo | XTZ/BTC | $ 0.746217 | $ 752.00 | |
Bitvavo | XTZ/EUR | $ 0.748760 | $ 622.00 | |
CEX.IO | XTZ/EUR | $ 0.870300 | $ 440.00 | |
Kucoin | XTZ/BTC | $ 0.747079 | $ 267.00 | |
Korbit | XTZ/KRW | $ 0.821454 | $ 211.00 | |
CEX.IO | XTZ/USD | $ 0.687437 | $ 131.00 | |
Poloniex | XTZ/USDT | $ 0.746734 | $ 72.00 | |
CEX.IO | XTZ/GBP | $ 0.590627 | $ 59.00 | |
BigONE | XTZ/BTC | $ 6.64 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.55 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 2.70 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.64 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.03 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.41 | $ 0.00 | |
BitForex | XTZ/BTC | $ 1.83 | $ 0.00 | |
BitForex | XTZ/ETH | $ 12.00 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 6.27 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 6.54 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 27.76 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.09 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.16 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.26 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 0.824675 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 28.77 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.05 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.09 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.56 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.749664 | $ 0.00 | |
Kraken | XTZ/CAD | $ 20.79 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.57 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.58 | $ 0.00 | |
NovaDAX | XTZ/BRL | $ 0.832207 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 12.64 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.36 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.14 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.36 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 15.46 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 1.88 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.19 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.10 | $ 0.00 | |
Total / Moyenne | XTZ/USD | $ 0.746549 | $ 28.19M |
Le prix du Tezos est aujourd'hui de $0.746549 USD avec un volume de négociation sur 24 heures de $28.19M M USD. Tezos (XTZ) est en diminuer de -13.01% au cours des dernières 24 heures.
03. Mar 2025 | Bakshi A. | 03. Mar 2025 | Laurent C. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out | Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. | 28. Feb 2025 | Bailey S. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% | CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. | 28. Feb 2025 | Bakshi A. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets | SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. | 28. Feb 2025 | Bailey S. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto | House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures |
03. Mar 2025 | Bakshi A. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
28. Feb 2025 | Bailey S. |
House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 | Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 | Dropee Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 3 March 2025 | City Holder Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Dropee Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
City Holder Daily Combo 3 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.