Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 1.29 | -3.81 % | $ 1.38 | $ 1.27 | $ 54.50M | 737.88M | $ 948.73M |
Bourse | Paire | Dernier prix | 24 Volume | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 1.29 | $ 17.98M | |
Coinbase Pro | XTZ/USD | $ 1.29 | $ 6.13M | |
Bibox | XTZ/USDT | $ 1.29 | $ 5.37M | |
OKEX | XTZ/USDT | $ 1.29 | $ 4.42M | |
DigiFinex | XTZ/USDT | $ 1.29 | $ 3.85M | |
UPbit | XTZ/KRW | $ 1.29 | $ 2.88M | |
Bybit | XTZ/USDT | $ 1.29 | $ 2.70M | |
WhiteBit | XTZ/USDT | $ 1.29 | $ 2.28M | |
Bitget | XTZ/USDT | $ 1.29 | $ 1.76M | |
Kraken | XTZ/USD | $ 1.29 | $ 1.33M | |
Bithumb | XTZ/KRW | $ 1.29 | $ 1.10M | |
Hitbtc | XTZ/USDT | $ 1.29 | $ 596.45K | |
Binance | XTZ/BTC | $ 1.28 | $ 562.30K | |
Gate.io | XTZ/USDT | $ 1.28 | $ 392.09K | |
<< Montre tout >> | ||||
BTSE | XTZ/USD | $ 1.29 | $ 384.61K | |
Latoken | XTZ/USDT | $ 1.29 | $ 334.64K | |
MEXC | XTZ/USDT | $ 1.29 | $ 284.29K | |
Kucoin | XTZ/USDT | $ 1.29 | $ 244.03K | |
BitMart | XTZ/USDT | $ 1.28 | $ 240.02K | |
Coinbase Pro | XTZ/BTC | $ 1.28 | $ 205.00K | |
CoinEx | XTZ/USDT | $ 1.28 | $ 195.71K | |
Crypto.com | XTZ/USDT | $ 1.29 | $ 175.85K | |
Kraken | XTZ/EUR | $ 1.28 | $ 165.04K | |
BTCTurk | XTZ/TRY | $ 1.29 | $ 92.03K | |
Bitfinex | XTZ/USD | $ 1.28 | $ 90.79K | |
Latoken | XTZ/BTC | $ 1.28 | $ 78.09K | |
Coinbase Pro | XTZ/EUR | $ 1.29 | $ 72.70K | |
Crypto.com | XTZ/USD | $ 1.28 | $ 64.31K | |
BigONE | XTZ/USDT | $ 1.28 | $ 64.09K | |
Coinone | XTZ/KRW | $ 1.29 | $ 56.97K | |
Coinbase Pro | XTZ/GBP | $ 1.28 | $ 54.67K | |
Poloniex | XTZ/USDT | $ 1.28 | $ 54.32K | |
Bitvavo | XTZ/EUR | $ 1.28 | $ 49.05K | |
Kraken | XTZ/USDT | $ 1.28 | $ 39.93K | |
WhiteBit | XTZ/BTC | $ 1.29 | $ 36.94K | |
BTSE | XTZ/USDC | $ 1.28 | $ 35.98K | |
Bitkub | XTZ/THB | $ 1.28 | $ 26.09K | |
Paribu | XTZ/TRY | $ 1.28 | $ 21.97K | |
Exmo | XTZ/USD | $ 1.30 | $ 13.35K | |
CoinEx | XTZ/BTC | $ 1.28 | $ 10.93K | |
Kucoin | XTZ/BTC | $ 1.29 | $ 10.88K | |
UPbit | XTZ/BTC | $ 1.26 | $ 7.58K | |
Gemini | XTZ/USD | $ 1.27 | $ 6.29K | |
Exmo | XTZ/BTC | $ 1.29 | $ 3.08K | |
Korbit | XTZ/KRW | $ 1.28 | $ 682.00 | |
CEX.IO | XTZ/EUR | $ 1.33 | $ 674.00 | |
CEX.IO | XTZ/USD | $ 1.71 | $ 326.00 | |
Hitbtc | XTZ/BTC | $ 1.31 | $ 290.00 | |
CEX.IO | XTZ/GBP | $ 1.65 | $ 166.00 | |
NovaDAX | XTZ/BRL | $ 1.34 | $ 93.00 | |
BigONE | XTZ/BTC | $ 7.11 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.73 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 2.89 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.83 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.71 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.51 | $ 0.00 | |
BitForex | XTZ/BTC | $ 1.96 | $ 0.00 | |
BitForex | XTZ/ETH | $ 12.85 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 6.71 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.01 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 29.74 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.45 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.31 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.38 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 1.26 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 37.02 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.27 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.31 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.67 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.802941 | $ 0.00 | |
Kraken | XTZ/CAD | $ 22.26 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.68 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.69 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 13.53 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.53 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.29 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.53 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 16.56 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.02 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.28 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.18 | $ 0.00 | |
Total / Moyenne | XTZ/USD | $ 1.29 | $ 54.50M |
Le prix du Tezos est aujourd'hui de $1.29 USD avec un volume de négociation sur 24 heures de $54.50M M USD. Tezos (XTZ) est en diminuer de -3.81% au cours des dernières 24 heures.
26. Dec 2024 | Laurent C. | 26. Dec 2024 | Bailey S. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime | Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced | MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Bakshi A. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype | UnitedHealth CEO’s Alleged Killer Joins Sam Bankman-Fried in Notorious Brooklyn Jail |
23. Dec 2024 | Bailey S. | 23. Dec 2024 | Laurent C. |
World Faces Fresh Scrutiny Over Data Privacy Concerns in Europe | U.S. National Debt Could Drop by 35% in 24 Years with Bitcoin Reserve, Says VanEck |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
23. Dec 2024 | Bakshi A. |
UnitedHealth CEO’s Alleged Killer Joins Sam Bankman-Fried in Notorious Brooklyn Jail |
23. Dec 2024 | Bailey S. |
World Faces Fresh Scrutiny Over Data Privacy Concerns in Europe |
23. Dec 2024 | Laurent C. |
U.S. National Debt Could Drop by 35% in 24 Years with Bitcoin Reserve, Says VanEck |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 30 December 2024 | Starsfi Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 30 December 2024 | Bums Daily Video Codes 30 December 2024 |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 30 December 2024 | Cat Gold Miner Daily Treasure Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 30 December 2024 | Frog Farm Daily Cipher 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 30 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.