BTC/USD
$ 86,168  -8.60%
BTC/EUR
€ 82,277  -9.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 67,904  -9.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 27.68B
Altcoin volume
$ 62.33B
Crypto market cap
$ 2.54T
    Dernier prix % 24 Haute 24 Faible 24 Volume # Pièces de monnaie Capitalisation boursière

Tezos

XTZ

$ 0.746549 -13.01 % $ 0.869263 $ 0.737677 $ 28.19M 737.88M $ 550.86M
Tezos

Tezos XTZ

Dernier prix
$ 0.746549
%
-13.01 %
24 Haute
$ 0.869263
24 Faible
$ 0.737677
24 Volume
# Pièces de monnaie
737.88M
Capitalisation boursière
$ 550.86M
Tezos Graphiques
Value
Feb 2512:00Feb 2612:00Feb 2712:00Feb 2812:00Mar 0112:00Mar 0212:00Mar 0312:000.680.700.720.740.760.780.800.820.840.86 JS chart by amCharts
Volume
Feb 2512:00Feb 2612:00Feb 2712:00Feb 2812:00Mar 0112:00Mar 0212:00Mar 0312:00JS chart by amCharts
Tezos Les marchés
Bourse Paire Dernier prix 24 Volume
Bibox XTZ/USDT $ 0.745992   $ 9.22M
Binance XTZ/USDT $ 0.745981   $ 4.08M
OKEX XTZ/USDT $ 0.747159   $ 3.51M
MEXC XTZ/USDT $ 0.746613   $ 2.37M
Gate.io XTZ/USDT $ 0.745957   $ 1.53M
DigiFinex XTZ/USDT $ 0.746047   $ 1.46M
Bybit XTZ/USDT $ 0.746184   $ 1.33M
UPbit XTZ/KRW $ 0.748068   $ 951.19K
Binance XTZ/BTC $ 0.747079   $ 712.87K
Coinbase Pro XTZ/USD $ 0.746220   $ 562.52K
Hitbtc XTZ/USDT $ 0.746279   $ 396.82K
Bithumb XTZ/KRW $ 0.742898   $ 285.59K
Kraken XTZ/USD $ 0.745959   $ 257.38K
BitMart XTZ/USDT $ 0.746085   $ 157.82K
<<  Montre tout  >>
Bitfinex XTZ/USD $ 0.743946   $ 124.55K
BTCTurk XTZ/TRY $ 0.745978   $ 122.97K
Bitget XTZ/USDT $ 0.745900   $ 120.16K
BTSE XTZ/USD $ 0.747489   $ 114.60K
Latoken XTZ/BTC $ 0.746217   $ 97.51K
Coinbase Pro XTZ/GBP $ 0.744208   $ 85.52K
Crypto.com XTZ/USDT $ 0.744326   $ 81.16K
BigONE XTZ/USDT $ 0.744118   $ 78.89K
Latoken XTZ/USDT $ 0.745752   $ 75.84K
WhiteBit XTZ/USDT $ 0.746349   $ 70.47K
Kucoin XTZ/USDT $ 0.748075   $ 67.34K
CoinEx XTZ/USDT $ 0.744726   $ 56.80K
Coinbase Pro XTZ/BTC $ 0.745356   $ 45.66K
Crypto.com XTZ/USD $ 0.747806   $ 36.65K
Coinbase Pro XTZ/EUR $ 0.744292   $ 29.31K
Kraken XTZ/EUR $ 0.743398   $ 22.59K
Gemini XTZ/USD $ 0.740186   $ 20.49K
Kraken XTZ/USDT $ 0.743006   $ 19.53K
Bitkub XTZ/THB $ 0.748048   $ 17.21K
Hitbtc XTZ/BTC $ 0.747079   $ 11.29K
BTSE XTZ/USDC $ 0.744567   $ 7.93K
Exmo XTZ/USD $ 0.765955   $ 7.86K
CoinEx XTZ/BTC $ 0.749001   $ 6.83K
Coinone XTZ/KRW $ 0.738680   $ 3.64K
Paribu XTZ/TRY $ 0.751621   $ 3.08K
UPbit XTZ/BTC $ 0.801365   $ 1.36K
WhiteBit XTZ/BTC $ 0.747165   $ 1.10K
Exmo XTZ/BTC $ 0.746217   $ 752.00
Bitvavo XTZ/EUR $ 0.748760   $ 622.00
CEX.IO XTZ/EUR $ 0.870300   $ 440.00
Kucoin XTZ/BTC $ 0.747079   $ 267.00
Korbit XTZ/KRW $ 0.821454   $ 211.00
CEX.IO XTZ/USD $ 0.687437   $ 131.00
Poloniex XTZ/USDT $ 0.746734   $ 72.00
CEX.IO XTZ/GBP $ 0.590627   $ 59.00
BigONE XTZ/BTC $ 6.64   $ 0.00
Binance XTZ/ETH $ 2.55   $ 0.00
Binance.US XTZ/BTC $ 2.70   $ 0.00
Binance.US XTZ/USD $ 2.64   $ 0.00
Bitbns XTZ/INR $ 1.03   $ 0.00
Bitfinex XTZ/BTC $ 1.41   $ 0.00
BitForex XTZ/BTC $ 1.83   $ 0.00
BitForex XTZ/ETH $ 12.00   $ 0.00
Bitvavo XTZ/BTC $ 6.27   $ 0.00
Btc-Alpha XTZ/USDT $ 6.54   $ 0.00
CoinTiger XTZ/USDT $ 27.76   $ 0.00
Crypto.com XTZ/BTC $ 5.09   $ 0.00
DigiFinex XTZ/BTC $ 2.16   $ 0.00
Gate.io XTZ/BTC $ 1.26   $ 0.00
Gate.io XTZ/ETH $ 0.824675   $ 0.00
Hitbtc XTZ/ETH $ 28.77   $ 0.00
Huobi XTZ/BTC $ 3.05   $ 0.00
Huobi XTZ/ETH $ 3.09   $ 0.00
Kraken XTZ/AUD $ 1.56   $ 0.00
Kraken XTZ/BTC $ 0.749664   $ 0.00
Kraken XTZ/CAD $ 20.79   $ 0.00
Kraken XTZ/ETH $ 1.57   $ 0.00
Kraken XTZ/GBP $ 1.58   $ 0.00
NovaDAX XTZ/BRL $ 0.832207   $ 0.00
NovaDAX XTZ/BTC $ 12.64   $ 0.00
NovaDAX XTZ/USDT $ 2.36   $ 0.00
OKEX XTZ/BTC $ 2.14   $ 0.00
P2pb2b XTZ/BTC $ 2.36   $ 0.00
P2pb2b XTZ/ETH $ 15.46   $ 0.00
P2pb2b XTZ/USD $ 1.88   $ 0.00
Poloniex XTZ/BTC $ 1.19   $ 0.00
WazirX XTZ/USDT $ 1.10   $ 0.00
Total / Moyenne XTZ/USD $ 0.746549   $ 28.19M
Classement cryptomonnaie: #133 
Algorithme:DPoS 
Mineable:No 
Token de plateforme: 
maximum historique:$ 10.455132 
Stock maximal: 
Minimum historique:$ 0.31796600 
Circulating supply:737,884,799 
ICO Prix: n/a 
Cointype:currency 
Minimum historique:$ 0.31796600 
Circulating supply:737,884,799 
ICO ROI:n/a 
Date de sortie: 07-01-2017 
Tezos Flux de médias sociaux
Latest News
03. Mar 2025 | Bakshi A. 03. Mar 2025 | Laurent C.
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold
02. Mar 2025 | Laurent C. 28. Feb 2025 | Bailey S.
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025
28. Feb 2025 | Laurent C. 28. Feb 2025 | Bakshi A.
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift
28. Feb 2025 | Laurent C. 28. Feb 2025 | Bailey S.
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures
Daily Combo
03. Mar 2025 | Adeoye O. 03. Mar 2025 | Adeoye O.
Hrum Quote of the Day 3 March 2025 Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025
03. Mar 2025 | Adeoye O. 03. Mar 2025 | Adeoye O.
Donot Daily Combo 3 March 2025 Hamster Kombat GameDev Heroes Daily Combo 3 March 2025
03. Mar 2025 | Adeoye O. 03. Mar 2025 | Adeoye O.
Captain Tsubasa Daily Combo 3 March 2025 Dropee Daily Combo 3 March 2025
03. Mar 2025 | Adeoye O. 03. Mar 2025 | Adeoye O.
Agent 301 Daily Combo 3 March 2025 City Holder Daily Combo 3 March 2025

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more