BTC/USD
$ 84,087  -2.36%
BTC/EUR
€ 80,259  -2.35%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 66,267  -2.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 29.41B
Altcoin volume
$ 62.63B
Crypto market cap
$ 2.47T
    Dernier prix % 24 Haute 24 Faible 24 Volume # Pièces de monnaie Capitalisation boursière

Tezos

XTZ

$ 0.718016 -3.08 % $ 0.745740 $ 0.694602 $ 29.66M 737.88M $ 529.81M
Tezos

Tezos XTZ

Dernier prix
$ 0.718016
%
-3.08 %
24 Haute
$ 0.745740
24 Faible
$ 0.694602
24 Volume
# Pièces de monnaie
737.88M
Capitalisation boursière
$ 529.81M
Tezos Graphiques
Value
12:00Feb 2612:00Feb 2712:00Feb 2812:00Mar 0112:00Mar 0212:00Mar 0312:00Mar 040.680.700.720.740.760.780.800.820.840.86 JS chart by amCharts
Volume
12:00Feb 2612:00Feb 2712:00Feb 2812:00Mar 0112:00Mar 0212:00Mar 0312:00Mar 04JS chart by amCharts
Tezos Les marchés
Bourse Paire Dernier prix 24 Volume
Bibox XTZ/USDT $ 0.717569   $ 10.03M
Binance XTZ/USDT $ 0.718392   $ 4.11M
OKEX XTZ/USDT $ 0.718015   $ 3.52M
MEXC XTZ/USDT $ 0.717986   $ 2.38M
Gate.io XTZ/USDT $ 0.718633   $ 1.96M
Bybit XTZ/USDT $ 0.718782   $ 1.49M
DigiFinex XTZ/USDT $ 0.718261   $ 1.47M
UPbit XTZ/KRW $ 0.716844   $ 935.86K
Binance XTZ/BTC $ 0.718104   $ 690.29K
Coinbase Pro XTZ/USD $ 0.719022   $ 605.27K
Hitbtc XTZ/USDT $ 0.717490   $ 386.70K
Kraken XTZ/USD $ 0.718703   $ 254.12K
Bithumb XTZ/KRW $ 0.720045   $ 234.42K
BitMart XTZ/USDT $ 0.715496   $ 156.48K
<<  Montre tout  >>
Bitfinex XTZ/USD $ 0.718508   $ 136.85K
Coinbase Pro XTZ/GBP $ 0.714835   $ 130.38K
BTCTurk XTZ/TRY $ 0.713342   $ 116.99K
Bitget XTZ/USDT $ 0.719309   $ 116.94K
BTSE XTZ/USD $ 0.720164   $ 107.07K
Latoken XTZ/BTC $ 0.718104   $ 93.01K
WhiteBit XTZ/USDT $ 0.718162   $ 89.95K
BigONE XTZ/USDT $ 0.718228   $ 81.44K
Latoken XTZ/USDT $ 0.717813   $ 76.11K
CoinEx XTZ/USDT $ 0.716200   $ 72.17K
Crypto.com XTZ/USDT $ 0.720702   $ 68.25K
Kucoin XTZ/USDT $ 0.720816   $ 61.59K
Coinbase Pro XTZ/EUR $ 0.702638   $ 56.44K
Coinbase Pro XTZ/BTC $ 0.718945   $ 48.58K
Kraken XTZ/EUR $ 0.719036   $ 29.66K
Crypto.com XTZ/USD $ 0.711328   $ 27.77K
Gemini XTZ/USD $ 0.718104   $ 20.37K
Bitkub XTZ/THB $ 0.703449   $ 16.30K
Hitbtc XTZ/BTC $ 0.716423   $ 10.84K
Kraken XTZ/USDT $ 0.718279   $ 8.66K
BTSE XTZ/USDC $ 0.718207   $ 8.52K
Exmo XTZ/USD $ 0.735368   $ 8.09K
CoinEx XTZ/BTC $ 0.716280   $ 6.47K
Coinone XTZ/KRW $ 0.700560   $ 5.45K
Bitvavo XTZ/EUR $ 0.701914   $ 2.58K
Paribu XTZ/TRY $ 0.740017   $ 1.24K
WhiteBit XTZ/BTC $ 0.720207   $ 1.16K
UPbit XTZ/BTC $ 0.782011   $ 1.11K
Exmo XTZ/BTC $ 0.713059   $ 854.00
Kucoin XTZ/BTC $ 0.711377   $ 440.00
CEX.IO XTZ/EUR $ 0.849280   $ 429.00
Poloniex XTZ/USDT $ 0.718625   $ 151.00
CEX.IO XTZ/USD $ 0.665409   $ 127.00
Korbit XTZ/KRW $ 0.699575   $ 117.00
CEX.IO XTZ/GBP $ 0.576363   $ 58.00
BigONE XTZ/BTC $ 6.48   $ 0.00
Binance XTZ/ETH $ 2.49   $ 0.00
Binance.US XTZ/BTC $ 2.63   $ 0.00
Binance.US XTZ/USD $ 2.58   $ 0.00
Bitbns XTZ/INR $ 1.01   $ 0.00
Bitfinex XTZ/BTC $ 1.38   $ 0.00
BitForex XTZ/BTC $ 1.79   $ 0.00
BitForex XTZ/ETH $ 11.71   $ 0.00
Bitvavo XTZ/BTC $ 6.12   $ 0.00
Btc-Alpha XTZ/USDT $ 6.38   $ 0.00
CoinTiger XTZ/USDT $ 27.09   $ 0.00
Crypto.com XTZ/BTC $ 4.96   $ 0.00
DigiFinex XTZ/BTC $ 2.11   $ 0.00
Gate.io XTZ/BTC $ 1.23   $ 0.00
Gate.io XTZ/ETH $ 0.801503   $ 0.00
Hitbtc XTZ/ETH $ 28.07   $ 0.00
Huobi XTZ/BTC $ 2.98   $ 0.00
Huobi XTZ/ETH $ 3.01   $ 0.00
Kraken XTZ/AUD $ 1.52   $ 0.00
Kraken XTZ/BTC $ 0.731558   $ 0.00
Kraken XTZ/CAD $ 20.29   $ 0.00
Kraken XTZ/ETH $ 1.53   $ 0.00
Kraken XTZ/GBP $ 1.54   $ 0.00
NovaDAX XTZ/BRL $ 0.829955   $ 0.00
NovaDAX XTZ/BTC $ 12.33   $ 0.00
NovaDAX XTZ/USDT $ 2.30   $ 0.00
OKEX XTZ/BTC $ 2.09   $ 0.00
P2pb2b XTZ/BTC $ 2.31   $ 0.00
P2pb2b XTZ/ETH $ 15.09   $ 0.00
P2pb2b XTZ/USD $ 1.84   $ 0.00
Poloniex XTZ/BTC $ 1.17   $ 0.00
WazirX XTZ/USDT $ 1.07   $ 0.00
Total / Moyenne XTZ/USD $ 0.718016   $ 29.66M
Classement cryptomonnaie: #134 
Algorithme:DPoS 
Mineable:No 
Token de plateforme: 
maximum historique:$ 10.455132 
Stock maximal: 
Minimum historique:$ 0.31796600 
Circulating supply:737,884,799 
ICO Prix: n/a 
Cointype:currency 
Minimum historique:$ 0.31796600 
Circulating supply:737,884,799 
ICO ROI:n/a 
Date de sortie: 07-01-2017 
Tezos Flux de médias sociaux
Latest News
03. Mar 2025 | Bailey S. 03. Mar 2025 | Bakshi A.
Bitcoin Struggles as Weekend Gains Vanish: Economic Turmoil Weighs on Crypto Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out
03. Mar 2025 | Laurent C. 02. Mar 2025 | Laurent C.
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30%
28. Feb 2025 | Bailey S. 28. Feb 2025 | Laurent C.
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets
28. Feb 2025 | Bakshi A. 28. Feb 2025 | Laurent C.
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more