Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 1.03 | -2.86 % | $ 1.12 | $ 1.01 | $ 182.21M | 737.88M | $ 760.02M |
Bourse | Paire | Dernier prix | 24 Volume | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 1.03 | $ 38.89M | |
UPbit | XTZ/KRW | $ 1.03 | $ 32.59M | |
WhiteBit | XTZ/USDT | $ 1.03 | $ 17.14M | |
Coinbase Pro | XTZ/USD | $ 1.03 | $ 16.38M | |
OKEX | XTZ/USDT | $ 1.03 | $ 14.30M | |
Bybit | XTZ/USDT | $ 1.03 | $ 12.07M | |
DigiFinex | XTZ/USDT | $ 1.03 | $ 9.42M | |
Bibox | XTZ/USDT | $ 1.03 | $ 6.99M | |
Bitget | XTZ/USDT | $ 1.03 | $ 6.63M | |
BTCTurk | XTZ/TRY | $ 1.03 | $ 4.58M | |
Paribu | XTZ/TRY | $ 1.03 | $ 2.98M | |
Bithumb | XTZ/KRW | $ 1.02 | $ 2.97M | |
Binance | XTZ/BTC | $ 1.03 | $ 2.34M | |
Kraken | XTZ/USD | $ 1.03 | $ 2.08M | |
<< Montre tout >> | ||||
BTSE | XTZ/USD | $ 1.03 | $ 1.68M | |
Kucoin | XTZ/USDT | $ 1.03 | $ 1.52M | |
Gate.io | XTZ/USDT | $ 1.03 | $ 1.34M | |
MEXC | XTZ/USDT | $ 1.03 | $ 1.31M | |
Hitbtc | XTZ/USDT | $ 1.03 | $ 1.23M | |
Latoken | XTZ/USDT | $ 1.03 | $ 702.94K | |
Bitvavo | XTZ/EUR | $ 1.03 | $ 658.18K | |
Kraken | XTZ/EUR | $ 1.03 | $ 634.32K | |
CoinEx | XTZ/USDT | $ 1.03 | $ 494.94K | |
Coinbase Pro | XTZ/BTC | $ 1.05 | $ 407.04K | |
BitMart | XTZ/USDT | $ 1.03 | $ 377.65K | |
WhiteBit | XTZ/BTC | $ 1.03 | $ 371.54K | |
Latoken | XTZ/BTC | $ 1.03 | $ 322.25K | |
Crypto.com | XTZ/USDT | $ 1.03 | $ 264.56K | |
BTSE | XTZ/USDC | $ 1.03 | $ 229.74K | |
Bitfinex | XTZ/USD | $ 1.03 | $ 207.20K | |
Crypto.com | XTZ/USD | $ 1.03 | $ 168.34K | |
Kraken | XTZ/USDT | $ 1.03 | $ 125.25K | |
BigONE | XTZ/USDT | $ 1.03 | $ 96.25K | |
Coinbase Pro | XTZ/GBP | $ 1.05 | $ 84.54K | |
Coinone | XTZ/KRW | $ 1.03 | $ 84.28K | |
Gemini | XTZ/USD | $ 1.04 | $ 84.24K | |
Coinbase Pro | XTZ/EUR | $ 1.04 | $ 60.01K | |
Bitkub | XTZ/THB | $ 1.04 | $ 43.20K | |
Bitfinex | XTZ/BTC | $ 1.05 | $ 42.46K | |
Exmo | XTZ/USD | $ 1.10 | $ 39.70K | |
Kucoin | XTZ/BTC | $ 1.04 | $ 33.15K | |
UPbit | XTZ/BTC | $ 1.01 | $ 9.36K | |
CoinEx | XTZ/BTC | $ 1.03 | $ 7.46K | |
Korbit | XTZ/KRW | $ 1.02 | $ 5.82K | |
Exmo | XTZ/BTC | $ 1.03 | $ 4.15K | |
Gate.io | XTZ/BTC | $ 1.04 | $ 2.72K | |
Poloniex | XTZ/USDT | $ 1.03 | $ 928.00 | |
CEX.IO | XTZ/EUR | $ 1.15 | $ 580.00 | |
NovaDAX | XTZ/BRL | $ 1.06 | $ 306.00 | |
CEX.IO | XTZ/USD | $ 1.12 | $ 213.00 | |
CEX.IO | XTZ/GBP | $ 1.23 | $ 124.00 | |
Hitbtc | XTZ/BTC | $ 1.06 | $ 26.00 | |
Hitbtc | XTZ/ETH | $ 35.14 | $ 3.00 | |
Gate.io | XTZ/ETH | $ 1.03 | $ 0.00 | |
BigONE | XTZ/BTC | $ 7.48 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.87 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.04 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.98 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.12 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.06 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.52 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.06 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.37 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 31.29 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.73 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.43 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.44 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.48 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.76 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.844830 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.43 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.77 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.78 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.24 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.66 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.41 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.66 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.43 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.12 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.35 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.24 | $ 0.00 | |
Total / Moyenne | XTZ/USD | $ 1.03 | $ 182.21M |
Le prix du Tezos est aujourd'hui de $1.03 USD avec un volume de négociation sur 24 heures de $182.21M M USD. Tezos (XTZ) est en diminuer de -2.86% au cours des dernières 24 heures.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.