Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Storj |
STORJ |
$ 0.382321 | +2.13 % | $ 0.405159 | $ 0.374362 | $ 47.33M | 143.78M | $ 54.97M |
Bourse | Paire | Dernier prix | 24 Volume | |
---|---|---|---|---|
UPbit | STORJ/KRW | $ 0.382193 | $ 25.29M | |
Binance | STORJ/USDT | $ 0.382406 | $ 9.55M | |
MEXC | STORJ/USDT | $ 0.382451 | $ 4.91M | |
OKEX | STORJ/USDT | $ 0.382501 | $ 2.13M | |
Huobi | STORJ/USDT | $ 0.382445 | $ 1.36M | |
WhiteBit | STORJ/USDT | $ 0.381328 | $ 1.08M | |
Coinbase Pro | STORJ/USD | $ 0.383124 | $ 950.28K | |
Paribu | STORJ/TRY | $ 0.379804 | $ 429.20K | |
BitMart | STORJ/USDT | $ 0.382651 | $ 353.17K | |
Gate.io | STORJ/USDT | $ 0.382537 | $ 231.84K | |
Bitget | STORJ/USDT | $ 0.382517 | $ 206.10K | |
DigiFinex | STORJ/USDT | $ 0.381806 | $ 178.58K | |
Binance | STORJ/BTC | $ 0.382298 | $ 90.36K | |
Bitvavo | STORJ/EUR | $ 0.382738 | $ 90.10K | |
<< Montre tout >> | ||||
CoinEx | STORJ/USDT | $ 0.382195 | $ 64.66K | |
BTSE | STORJ/USD | $ 0.381906 | $ 63.57K | |
Kraken | STORJ/USD | $ 0.382262 | $ 50.73K | |
Kucoin | STORJ/USDT | $ 0.383417 | $ 50.10K | |
Crypto.com | STORJ/USDT | $ 0.382056 | $ 39.43K | |
Latoken | STORJ/USDT | $ 0.382707 | $ 35.97K | |
Uniswap | STORJ/ETH | $ 0.382187 | $ 24.45K | |
Latoken | STORJ/BTC | $ 0.383266 | $ 22.16K | |
Crypto.com | STORJ/USD | $ 0.381815 | $ 20.74K | |
BTSE | STORJ/USDC | $ 0.382523 | $ 15.37K | |
Kraken | STORJ/EUR | $ 0.379490 | $ 13.04K | |
Kucoin | STORJ/BTC | $ 0.382298 | $ 12.39K | |
Kucoin | STORJ/ETH | $ 0.382836 | $ 11.06K | |
Gemini | STORJ/USD | $ 0.381320 | $ 8.50K | |
Coinone | STORJ/KRW | $ 0.384939 | $ 6.33K | |
Binance.US | STORJ/USDT | $ 0.378124 | $ 2.41K | |
CEX.IO | STORJ/USD | $ 0.510762 | $ 57.00 | |
Korbit | STORJ/KRW | $ 0.377626 | $ 34.00 | |
Poloniex | STORJ/USDT | $ 0.382503 | $ 10.00 | |
Hitbtc | STORJ/USDT | $ 0.386188 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.85 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.43 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.01 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.69 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.15 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.586647 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.395023 | $ 0.00 | |
Hitbtc | STORJ/BTC | $ 0.358148 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 12.87 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.73 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.582540 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.70 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.420219 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.27 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.382298 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.604976 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.88 | $ 0.00 | |
Total / Moyenne | STORJ/USD | $ 0.382321 | $ 47.33M |
Le prix du Storj est aujourd'hui de $0.382321 USD avec un volume de négociation sur 24 heures de $47.33M M USD. Storj (STORJ) est en hausse de 2.13% au cours des dernières 24 heures.
20. Feb 2025 | Laurent C. | 19. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs | Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. | 19. Feb 2025 | Bakshi A. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends | India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
19. Feb 2025 | Bakshi A. | 19. Feb 2025 | Laurent C. |
Trump’s Solana Meme Coin Airdrop Rewards Buyers of Official Merch | Pi Network Plans Open Network Launch on February 20, 2025 |
18. Feb 2025 | Guest | 18. Feb 2025 | Laurent C. |
The best bots for cryptocurrency trading from Veles Finance platform | Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL? |
20. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs |
19. Feb 2025 | Laurent C. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
19. Feb 2025 | Bakshi A. |
India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
19. Feb 2025 | Bakshi A. |
Trump’s Solana Meme Coin Airdrop Rewards Buyers of Official Merch |
19. Feb 2025 | Laurent C. |
Pi Network Plans Open Network Launch on February 20, 2025 |
18. Feb 2025 | Guest |
The best bots for cryptocurrency trading from Veles Finance platform |
18. Feb 2025 | Laurent C. |
Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL? |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Dropee Daily Combo 20 February 2025 | Agent 301 Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
City Holder Daily Combo 20 February 2025 | Spell Wallet Daily Puzzle Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Dropee Question of the Day 20 February 2025 | Memes Lab Daily Memecoin Cipher 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Dropee Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
City Holder Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Dropee Question of the Day 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 20 February 2025 |