BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Paire | Prix BTC | 24 Volume BTC | Calc Prix | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.36K | $ 96,793 | $ 326.00M | |
| Ethereum | ETH/USD | 0.033911 | 1.84K | $ 3,281.63 | $ 178.20M | |
| Bitcoin | BTC/USDC | 96,819 | 357.63 | $ 9,369,411,948 | $ 34.60M | |
| Pepe | PEPE/USD | 0.000000 | 237.60 | $ 0.000020 | $ 22.99M | |
| Ripple | XRP/USD | 0.000011 | 217.26 | $ 1.10 | $ 21.02M | |
| Ethereum | ETH/USDC | 0.033911 | 178.71 | $ 3,281.63 | $ 17.29M | |
| Dogecoin | DOGE/USD | 0.000004 | 158.26 | $ 0.380481 | $ 15.31M | |
| Solana | SOL/USD | 0.002573 | 137.99 | $ 248.99 | $ 13.35M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 132.75 | $ 0.009811 | $ 12.84M | |
| Cardano | ADA/USD | 0.000008 | 127.72 | $ 0.779778 | $ 12.35M | |
| Bitcoin | BTC/EUR | 1.00 | 121.96 | € 92,070 | $ 11.80M | |
| Dogwifhat | WIF/USD | 0.000033 | 107.79 | $ 3.23 | $ 10.43M | |
| Solana | SOL/USDC | 0.002573 | 99.23 | $ 249.01 | $ 9.60M | |
| SHIBA INU | SHIB/USD | 0.000000 | 86.63 | $ 0.000024 | $ 8.38M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 85.42 | $ 0.000254 | $ 8.26M | |
| Dogecoin | DOGE/USDC | 0.000004 | 82.21 | $ 0.380422 | $ 7.95M | |
| Arbitrum | ARB/USD | 0.000008 | 80.09 | $ 0.785265 | $ 7.75M | |
| NEAR Protocol | NEAR/USD | 0.000058 | 78.00 | $ 5.60 | $ 7.54M | |
| Chainlink | LINK/USD | 0.000154 | 73.73 | $ 14.86 | $ 7.13M | |
| Pepe | PEPE/USDC | 0.000000 | 72.52 | $ 0.000020 | $ 7.01M | |
| Optimism | OP/USD | 0.000022 | 70.56 | $ 2.11 | $ 6.82M | |
| Floki Inu | FLOKI/USD | 0.000000 | 66.93 | $ 0.000254 | $ 6.47M | |
| Tether | USDT/USD | 0.000010 | 66.19 | $ 0.999774 | $ 6.40M | |
| Ripple | XRP/USDC | 0.000011 | 65.11 | $ 1.11 | $ 6.30M | |
| Sui | SUI/USD | 0.000037 | 61.87 | $ 3.56 | $ 5.98M | |
| Bonk | BONK/USD | 0.000000 | 61.79 | $ 0.000050 | $ 5.98M | |
| Jito | JTO/USD | 0.000031 | 61.37 | $ 3.00 | $ 5.93M | |
| Avalanche | AVAX/USD | 0.000363 | 60.80 | $ 35.13 | $ 5.88M | |
| Ethereum Name Service | ENS/USD | 0.000193 | 57.93 | $ 18.71 | $ 5.60M | |
| Gala | GALA/USD | 0.000000 | 57.46 | $ 0.028868 | $ 5.56M | |
| Binancecoin | BNB/USD | 0.006374 | 56.73 | $ 616.85 | $ 5.48M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 56.29 | $ 0.009810 | $ 5.44M | |
| Polkadot | DOT/USD | 0.000060 | 55.58 | $ 5.77 | $ 5.37M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 52.97 | $ 0.000024 | $ 5.12M | |
| Dogwifhat | WIF/USDC | 0.000033 | 50.41 | $ 3.24 | $ 4.87M | |
| Injective Protocol | INJ/USD | 0.000248 | 48.94 | $ 24.02 | $ 4.73M | |
| Fantom | FTM/USD | 0.000007 | 47.83 | $ 0.697003 | $ 4.62M | |
| Filecoin | FIL/USD | 0.000046 | 47.57 | $ 4.47 | $ 4.60M | |
| Celestia | TIA/USD | 0.000054 | 47.23 | $ 5.27 | $ 4.57M | |
| MANTRA DAO | OM/USD | 0.000035 | 47.23 | $ 3.43 | $ 4.57M | |
| Litecoin | LTC/USD | 0.000912 | 46.84 | $ 88.28 | $ 4.53M | |
| Fetchai | FET/USD | 0.000013 | 45.95 | $ 1.26 | $ 4.44M | |
| LeverFi | LEVER/USDC | 0.000000 | 44.14 | $ 0.001907 | $ 4.27M | |
| Ethereum PoW | ETHW/USDC | 0.000037 | 43.00 | $ 3.55 | $ 4.16M | |
| Funfair | FUN/USD | 0.000000 | 42.71 | $ 0.003336 | $ 4.13M | |
| dYdX | DYDX/USD | 0.000013 | 41.00 | $ 1.27 | $ 3.96M | |
| Maker | MKR/USD | 0.016231 | 40.28 | $ 1,570.68 | $ 3.89M | |
| Chainlink | LINK/USDC | 0.000153 | 38.59 | $ 14.84 | $ 3.73M | |
| NEAR Protocol | NEAR/USDC | 0.000058 | 38.32 | $ 5.60 | $ 3.70M | |
| Arbitrum | ARB/USDC | 0.000008 | 37.71 | $ 0.785314 | $ 3.64M | |
| Worldcoin | WLD/USDC | 0.000023 | 37.13 | $ 2.21 | $ 3.59M | |
| Lido DAO Token | LDO/USD | 0.000012 | 36.99 | $ 1.20 | $ 3.57M | |
| Aave | AAVE/USD | 0.001692 | 36.82 | $ 163.77 | $ 3.56M | |
| Jupiter | JUP/USD | 0.000011 | 36.72 | $ 1.10 | $ 3.55M | |
| Funfair | FUN/USDC | 0.000000 | 36.30 | $ 0.003333 | $ 3.51M | |
| Beta Finance | BETA/USDC | 0.000000 | 35.88 | $ 0.044211 | $ 3.47M | |
| The Graph | GRT/USD | 0.000002 | 35.16 | $ 0.216908 | $ 3.40M | |
| Cardano | ADA/USDC | 0.000008 | 34.83 | $ 0.779476 | $ 3.37M | |
| LeverFi | LEVER/USD | 0.000000 | 33.87 | $ 0.001906 | $ 3.27M | |
| Algorand | ALGO/USD | 0.000002 | 33.64 | $ 0.204313 | $ 3.25M | |
| Arkham | ARKM/USD | 0.000021 | 33.48 | $ 2.05 | $ 3.23M | |
| Ethereum | ETH/BTC | 0.033757 | 32.56 | $ 3,266.76 | $ 3.15M | |
| Cartesi | CTSI/USDC | 0.000002 | 31.69 | $ 0.155634 | $ 3.06M | |
| Badger DAO | BADGER/USDC | 0.000034 | 30.88 | $ 3.28 | $ 2.98M | |
| Tellor | TRB/USD | 0.000686 | 30.35 | $ 66.43 | $ 2.93M | |
| Apecoin | APE/USD | 0.000012 | 30.33 | $ 1.15 | $ 2.93M | |
| Aptos | APT/USD | 0.000124 | 29.45 | $ 11.97 | $ 2.84M | |
| Balancer | BAL/USDC | 0.000024 | 28.94 | $ 2.35 | $ 2.80M | |
| Celernetwork | CELR/USDC | 0.000000 | 28.14 | $ 0.014554 | $ 2.72M | |
| Stormx | STMX/USDC | 0.000000 | 27.90 | $ 0.006590 | $ 2.69M | |
| Curve DAO Token | CRV/USD | 0.000004 | 27.44 | $ 0.407726 | $ 2.65M | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 27.12 | $ 0.746885 | $ 2.62M | |
| Turbo | TURBO/USD | 0.000000 | 27.01 | $ 0.008034 | $ 2.61M | |
| Kyber | KNC/USDC | 0.000006 | 26.95 | $ 0.536824 | $ 2.60M | |
| Cosmos | ATOM/USD | 0.000065 | 26.91 | $ 6.29 | $ 2.60M | |
| Ethereum Name Service | ENS/USDC | 0.000193 | 26.46 | $ 18.72 | $ 2.56M | |
| Luna | LUNA/USD | 0.000004 | 25.91 | $ 0.417822 | $ 2.50M | |
| Optimism | OP/USDC | 0.000022 | 25.80 | $ 2.11 | $ 2.49M | |
| Bancor | BNT/USDC | 0.000007 | 25.06 | $ 0.647466 | $ 2.42M | |
| Avalanche | AVAX/USDC | 0.000363 | 24.70 | $ 35.14 | $ 2.38M | |
| Bat | BAT/USDC | 0.000002 | 24.55 | $ 0.210322 | $ 2.37M | |
| StarkNet | STRK/USDC | 0.000005 | 22.25 | $ 0.506784 | $ 2.15M | |
| Uniswap | UNI/USD | 0.000095 | 22.03 | $ 9.15 | $ 2.13M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 21.87 | $ 0.000108 | $ 2.11M | |
| Ordinals | ORDI/USD | 0.000381 | 21.11 | $ 36.87 | $ 2.04M | |
| SKALE Network | SKL/USDC | 0.000001 | 20.67 | $ 0.051501 | $ 2.00M | |
| Sui | SUI/USDC | 0.000037 | 19.78 | $ 3.56 | $ 1.91M | |
| Jito | JTO/USDC | 0.000031 | 19.40 | $ 3.00 | $ 1.87M | |
| Bonk | BONK/USDC | 0.000000 | 19.39 | $ 0.000050 | $ 1.87M | |
| Turbo | TURBO/USDC | 0.000000 | 18.46 | $ 0.008049 | $ 1.78M | |
| Beta Finance | BETA/USD | 0.000000 | 17.10 | $ 0.043961 | $ 1.65M | |
| Myro | MYRO/USDC | 0.000001 | 16.93 | $ 0.120681 | $ 1.63M | |
| Injective Protocol | INJ/USDC | 0.000248 | 16.87 | $ 24.01 | $ 1.63M | |
| Gitcoin | GTC/USDC | 0.000007 | 16.11 | $ 0.723731 | $ 1.55M | |
| Celestia | TIA/USDC | 0.000054 | 15.62 | $ 5.27 | $ 1.51M | |
| Fantom | FTM/USDC | 0.000007 | 15.51 | $ 0.697903 | $ 1.50M | |
| Tezos | XTZ/USD | 0.000011 | 15.35 | $ 1.02 | $ 1.48M | |
| Tron | TRX/USD | 0.000002 | 15.04 | $ 0.198063 | $ 1.45M | |
| Eos | EOS/USD | 0.000007 | 14.02 | $ 0.643826 | $ 1.35M | |
| PancakeSwap | CAKE/USD | 0.000020 | 13.38 | $ 1.93 | $ 1.29M | |
| Polkadot | DOT/USDC | 0.000060 | 13.06 | $ 5.78 | $ 1.26M | |
| Filecoin | FIL/USDC | 0.000046 | 13.01 | $ 4.47 | $ 1.25M | |
| Gala | GALA/USDC | 0.000000 | 12.57 | $ 0.028876 | $ 1.21M | |
| Toncoin | TON/USD | 0.000057 | 12.22 | $ 5.48 | $ 1.18M | |
| Litecoin | LTC/USDC | 0.000911 | 11.36 | $ 88.20 | $ 1.09M | |
| Aave | AAVE/USDC | 0.001694 | 11.03 | $ 163.94 | $ 1.06M | |
| Binancecoin | BNB/USDC | 0.006370 | 10.91 | $ 616.42 | $ 1.05M | |
| Xai | XAI/USD | 0.000002 | 10.66 | $ 0.239698 | $ 1.03M | |
| Sandbox | SAND/USD | 0.000004 | 10.46 | $ 0.340225 | $ 1.01M | |
| The Graph | GRT/USDC | 0.000002 | 9.59 | $ 0.216968 | $ 928.43K | |
| Myro | MYRO/USD | 0.000001 | 9.07 | $ 0.120625 | $ 877.96K | |
| Arkham | ARKM/USDC | 0.000021 | 8.76 | $ 2.05 | $ 848.19K | |
| MANTRA DAO | OM/USDC | 0.000035 | 8.73 | $ 3.43 | $ 844.55K | |
| Jupiter | JUP/USDC | 0.000011 | 8.60 | $ 1.11 | $ 832.05K | |
| Pendle | PENDLE/USD | 0.000053 | 8.46 | $ 5.16 | $ 818.33K | |
| Mask Network | MASK/USD | 0.000030 | 8.39 | $ 2.92 | $ 811.94K | |
| Gitcoin | GTC/USD | 0.000007 | 8.30 | $ 0.723692 | $ 803.45K | |
| Portal | PORTAL/USD | 0.000003 | 8.11 | $ 0.304570 | $ 785.06K | |
| Chiliz | CHZ/USD | 0.000001 | 7.93 | $ 0.073789 | $ 767.22K | |
| Pyth Network | PYTH/USD | 0.000004 | 7.78 | $ 0.410215 | $ 752.97K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 7.27 | $ 0.747681 | $ 703.11K | |
| Aptos | APT/USDC | 0.000124 | 7.25 | $ 11.96 | $ 701.61K | |
| STEPN | GMT/USD | 0.000002 | 7.18 | $ 0.167029 | $ 695.09K | |
| Cartesi | CTSI/USD | 0.000002 | 7.04 | $ 0.155634 | $ 681.60K | |
| Tellor | TRB/USDC | 0.000687 | 7.03 | $ 66.44 | $ 680.19K | |
| Lido DAO Token | LDO/USDC | 0.000012 | 6.79 | $ 1.21 | $ 657.23K | |
| Yield Guild Games | YGG/USD | 0.000005 | 6.62 | $ 0.494189 | $ 640.69K | |
| Kaspa | KAS/USD | 0.000002 | 6.53 | $ 0.149438 | $ 631.66K | |
| Manta Network | MANTA/USD | 0.000008 | 6.28 | $ 0.817242 | $ 608.15K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 6.27 | $ 0.406638 | $ 606.28K | |
| Cosmos | ATOM/USDC | 0.000065 | 6.11 | $ 6.29 | $ 591.36K | |
| Enjin | ENJ/USDC | 0.000002 | 5.92 | $ 0.196228 | $ 573.10K | |
| Uniswap | UNI/USDC | 0.000095 | 5.69 | $ 9.15 | $ 550.65K | |
| Wojak | WOJAK/USDC | 0.000000 | 5.50 | $ 0.001396 | $ 532.16K | |
| Alchemy Pay | ACH/USD | 0.000000 | 5.47 | $ 0.022530 | $ 528.86K | |
| Algorand | ALGO/USDC | 0.000002 | 5.27 | $ 0.204568 | $ 509.52K | |
| dYdX | DYDX/USDC | 0.000013 | 5.20 | $ 1.27 | $ 502.98K | |
| Ethereum PoW | ETHW/USD | 0.000037 | 5.15 | $ 3.55 | $ 497.97K | |
| Celernetwork | CELR/USD | 0.000000 | 4.80 | $ 0.014594 | $ 464.66K | |
| SKALE Network | SKL/USD | 0.000001 | 4.71 | $ 0.051498 | $ 455.97K | |
| Livepeer | LPT/USD | 0.000107 | 4.62 | $ 10.33 | $ 447.38K | |
| Harmony | ONE/USD | 0.000000 | 4.42 | $ 0.015244 | $ 427.57K | |
| Apecoin | APE/USDC | 0.000012 | 4.41 | $ 1.16 | $ 426.47K | |
| Enjin | ENJ/USD | 0.000002 | 4.16 | $ 0.196216 | $ 402.82K | |
| TokenFi | TOKEN/USD | 0.000001 | 4.16 | $ 0.053157 | $ 402.20K | |
| Badger DAO | BADGER/USD | 0.000034 | 4.16 | $ 3.27 | $ 402.19K | |
| Maker | MKR/USDC | 0.016232 | 4.07 | $ 1,570.77 | $ 393.82K | |
| Bat | BAT/USD | 0.000002 | 3.90 | $ 0.210910 | $ 377.72K | |
| Rats | RATS/USD | 0.000000 | 3.86 | $ 0.000098 | $ 373.46K | |
| Blur | BLUR/USD | 0.000003 | 3.70 | $ 0.248894 | $ 358.14K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.68 | $ 0.003345 | $ 355.87K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.67 | $ 0.000108 | $ 354.79K | |
| Iotex | IOTX/USD | 0.000000 | 3.63 | $ 0.042082 | $ 351.32K | |
| TokenFi | TOKEN/USDC | 0.000001 | 3.60 | $ 0.053162 | $ 348.47K | |
| Wojak | WOJAK/USD | 0.000000 | 3.55 | $ 0.001409 | $ 343.79K | |
| Balancer | BAL/USD | 0.000024 | 3.53 | $ 2.35 | $ 341.86K | |
| Kyber | KNC/USD | 0.000006 | 3.47 | $ 0.537171 | $ 336.17K | |
| Decentraland | MANA/USD | 0.000004 | 3.33 | $ 0.401129 | $ 322.57K | |
| Illuvium | ILV/USD | 0.000441 | 3.27 | $ 42.71 | $ 316.34K | |
| Wootrade | WOO/USD | 0.000002 | 3.26 | $ 0.225804 | $ 315.72K | |
| Eos | EOS/USDC | 0.000007 | 3.26 | $ 0.643861 | $ 315.16K | |
| Immutable X | IMX/USD | 0.000014 | 3.24 | $ 1.35 | $ 313.94K | |
| Synthetixnetwork | SNX/USD | 0.000019 | 3.19 | $ 1.81 | $ 308.70K | |
| Convex Finance | CVX/USD | 0.000028 | 3.08 | $ 2.69 | $ 297.92K | |
| Stormx | STMX/USD | 0.000000 | 3.05 | $ 0.006589 | $ 295.12K | |
| Reserverights | RSR/USD | 0.000000 | 2.99 | $ 0.007614 | $ 289.27K | |
| Sushi | SUSHI/USD | 0.000008 | 2.96 | $ 0.771371 | $ 286.08K | |
| Axie Infinity | AXS/USD | 0.000059 | 2.83 | $ 5.73 | $ 273.55K | |
| Tether | USDT/USDC | 0.000010 | 2.81 | $ 1.00 | $ 272.07K | |
| Wen | WEN/USD | 0.000000 | 2.79 | $ 0.000159 | $ 269.78K | |
| CyberConnect | CYBER/USD | 0.000038 | 2.78 | $ 3.70 | $ 268.96K | |
| Xai | XAI/USDC | 0.000002 | 2.65 | $ 0.239713 | $ 256.73K | |
| Pendle | PENDLE/USDC | 0.000053 | 2.63 | $ 5.16 | $ 254.54K | |
| Loopring | LRC/USD | 0.000002 | 2.52 | $ 0.179524 | $ 243.92K | |
| 0x | ZRX/USD | 0.000004 | 2.40 | $ 0.420021 | $ 232.38K | |
| Kaspa | KAS/USDC | 0.000002 | 2.34 | $ 0.149830 | $ 226.52K | |
| Ripple | XRP/BTC | 0.000012 | 2.31 | $ 1.12 | $ 223.25K | |
| Solana | SOL/BTC | 0.002579 | 2.29 | $ 249.57 | $ 221.26K | |
| Bounce | AUCTION/USD | 0.000142 | 2.23 | $ 13.75 | $ 215.71K | |
| Polygon | POL/USD | 0.000005 | 2.19 | $ 0.443211 | $ 212.35K | |
| Portal | PORTAL/USDC | 0.000003 | 2.15 | $ 0.304753 | $ 208.24K | |
| Multibit | MUBI/USDC | 0.000000 | 2.15 | $ 0.023741 | $ 207.93K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 2.13 | $ 0.318394 | $ 205.79K | |
| Space ID | ID/USD | 0.000005 | 2.11 | $ 0.436904 | $ 204.32K | |
| 1inch | 1INCH/USD | 0.000003 | 2.07 | $ 0.332059 | $ 200.14K | |
| Chiliz | CHZ/USDC | 0.000001 | 2.04 | $ 0.073833 | $ 197.74K | |
| Ren | REN/USD | 0.000000 | 2.04 | $ 0.040702 | $ 197.56K | |
| BakeryToken | BAKE/USD | 0.000003 | 2.03 | $ 0.244896 | $ 196.46K | |
| Bancor | BNT/USD | 0.000007 | 1.99 | $ 0.649523 | $ 192.42K | |
| Tezos | XTZ/USDC | 0.000011 | 1.99 | $ 1.02 | $ 192.33K | |
| Tron | TRX/USDC | 0.000002 | 1.94 | $ 0.197706 | $ 187.42K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.93 | $ 0.033376 | $ 186.28K | |
| 0x | ZRX/USDC | 0.000004 | 1.87 | $ 0.421040 | $ 181.43K | |
| Zetachain | ZETA/USD | 0.000007 | 1.86 | $ 0.662068 | $ 180.16K | |
| Storj | STORJ/USD | 0.000005 | 1.83 | $ 0.493390 | $ 177.15K | |
| Sandbox | SAND/USDC | 0.000004 | 1.76 | $ 0.340495 | $ 170.46K | |
| Coin98 | C98/USD | 0.000002 | 1.73 | $ 0.145178 | $ 167.36K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.73 | $ 0.817292 | $ 167.15K | |
| PONKE | PONKE/USD | 0.000007 | 1.68 | $ 0.672384 | $ 162.19K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.64 | $ 0.495016 | $ 158.34K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.63 | $ 1.36 | $ 157.35K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.50 | $ 0.033486 | $ 144.73K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.39 | $ 0.022507 | $ 134.66K | |
| PONKE | PONKE/USDC | 0.000007 | 1.38 | $ 0.671907 | $ 133.44K | |
| Compound | COMP/USD | 0.000555 | 1.34 | $ 53.70 | $ 129.74K | |
| Livepeer | LPT/USDC | 0.000107 | 1.34 | $ 10.35 | $ 129.47K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.30 | $ 1.30 | $ 126.10K | |
| MyNeighborAlice | ALICE/USD | 0.000013 | 1.28 | $ 1.21 | $ 124.18K | |
| Mask Network | MASK/USDC | 0.000030 | 1.27 | $ 2.92 | $ 122.74K | |
| Reserverights | RSR/USDC | 0.000000 | 1.21 | $ 0.007627 | $ 117.57K | |
| Medamon | MON/USDC | 0.000001 | 1.19 | $ 0.089217 | $ 115.13K | |
| Kusama | KSM/USD | 0.000217 | 1.16 | $ 21.01 | $ 112.18K | |
| Numeraire | NMR/USD | 0.000168 | 1.16 | $ 16.29 | $ 111.90K | |
| STEPN | GMT/USDC | 0.000002 | 1.15 | $ 0.166638 | $ 111.67K | |
| Toncoin | TON/USDC | 0.000057 | 1.14 | $ 5.48 | $ 110.48K | |
| Eigenlayer | EIGEN/USD | 0.000026 | 1.13 | $ 2.55 | $ 109.59K | |
| Iotex | IOTX/USDC | 0.000000 | 1.07 | $ 0.042064 | $ 103.73K | |
| Moonbeam | GLMR/USD | 0.000002 | 1.02 | $ 0.213409 | $ 98.70K | |
| Yearn.finance | YFI/USD | 0.066390 | 1.00 | $ 6,424.71 | $ 96.77K | |
| Ren | REN/USDC | 0.000000 | 0.94 | $ 0.040644 | $ 90.89K | |
| Convex Finance | CVX/USDC | 0.000028 | 0.90 | $ 2.68 | $ 87.36K | |
| Cardano | ADA/BTC | 0.000008 | 0.78 | $ 0.787728 | $ 75.81K | |
| Harmony | ONE/USDC | 0.000000 | 0.77 | $ 0.015244 | $ 74.76K | |
| Blur | BLUR/USDC | 0.000003 | 0.76 | $ 0.249307 | $ 73.82K | |
| Decentraland | MANA/USDC | 0.000004 | 0.65 | $ 0.401551 | $ 62.60K | |
| Illuvium | ILV/USDC | 0.000441 | 0.64 | $ 42.71 | $ 62.10K | |
| CyberConnect | CYBER/USDC | 0.000038 | 0.60 | $ 3.69 | $ 58.41K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.56 | $ 0.003346 | $ 54.56K | |
| Aergro | AERGO/USD | 0.000001 | 0.56 | $ 0.115151 | $ 53.75K | |
| Luna | LUNA/USDC | 0.000004 | 0.55 | $ 0.417545 | $ 53.50K | |
| Wootrade | WOO/USDC | 0.000002 | 0.55 | $ 0.225465 | $ 52.81K | |
| Synthetixnetwork | SNX/USDC | 0.000019 | 0.55 | $ 1.81 | $ 52.77K | |
| Sushi | SUSHI/USDC | 0.000008 | 0.53 | $ 0.771413 | $ 51.00K | |
| Immutable X | IMX/USDC | 0.000014 | 0.51 | $ 1.35 | $ 49.52K | |
| POGAI | POGAI/USD | 0.000000 | 0.50 | $ 0.000022 | $ 48.72K | |
| Axie Infinity | AXS/USDC | 0.000059 | 0.49 | $ 5.73 | $ 47.57K | |
| Medamon | MON/USD | 0.000001 | 0.48 | $ 0.089212 | $ 45.98K | |
| Loopring | LRC/USDC | 0.000002 | 0.45 | $ 0.179533 | $ 43.60K | |
| Banana.finance | BANANA/USD | 0.000711 | 0.39 | $ 68.78 | $ 37.64K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.38 | $ 0.332053 | $ 37.15K | |
| Bounce | AUCTION/USDC | 0.000142 | 0.37 | $ 13.75 | $ 35.35K | |
| Storj | STORJ/USDC | 0.000005 | 0.35 | $ 0.493417 | $ 34.08K | |
| POGAI | POGAI/USDC | 0.000000 | 0.34 | $ 0.000021 | $ 33.31K | |
| Zetachain | ZETA/USDC | 0.000007 | 0.34 | $ 0.662104 | $ 33.21K | |
| Masa | MASA/USD | 0.000001 | 0.34 | $ 0.072725 | $ 33.20K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.34 | $ 0.244509 | $ 32.64K | |
| Space ID | ID/USDC | 0.000005 | 0.34 | $ 0.437128 | $ 32.46K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.33 | $ 0.001460 | $ 32.16K | |
| Coin98 | C98/USDC | 0.000002 | 0.33 | $ 0.145186 | $ 31.76K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.31 | $ 1.36 | $ 29.77K | |
| Aethir | ATH/USD | 0.000001 | 0.31 | $ 0.059944 | $ 29.53K | |
| Compound | COMP/USDC | 0.000555 | 0.30 | $ 53.69 | $ 29.28K | |
| Masa | MASA/USDC | 0.000001 | 0.30 | $ 0.074118 | $ 29.27K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.29 | $ 0.093660 | $ 28.14K | |
| Filecoin | FIL/BTC | 0.000047 | 0.29 | $ 4.54 | $ 27.69K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.27 | $ 0.093560 | $ 26.55K | |
| PancakeSwap | CAKE/USDC | 0.000020 | 0.27 | $ 1.91 | $ 26.18K | |
| Kusama | KSM/USDC | 0.000217 | 0.21 | $ 21.01 | $ 20.49K | |
| MyNeighborAlice | ALICE/USDC | 0.000013 | 0.21 | $ 1.21 | $ 19.88K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.20 | $ 0.213421 | $ 19.41K | |
| Taiko | TAIKO/USD | 0.000016 | 0.16 | $ 1.52 | $ 15.95K | |
| Tron | TRX/BTC | 0.000002 | 0.16 | $ 0.196448 | $ 15.37K | |
| Yearn.finance | YFI/USDC | 0.066394 | 0.15 | $ 6,425.07 | $ 14.75K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.14 | $ 1.30 | $ 13.74K | |
| Numeraire | NMR/USDC | 0.000168 | 0.13 | $ 16.25 | $ 13.05K | |
| DAO Maker | DAO/USD | 0.000004 | 0.13 | $ 0.395621 | $ 12.41K | |
| Polygon | POL/USDC | 0.000005 | 0.13 | $ 0.443538 | $ 12.40K | |
| Aergro | AERGO/USDC | 0.000001 | 0.08 | $ 0.115157 | $ 7.72K | |
| Wilder World | WILD/USD | 0.000003 | 0.06 | $ 0.244896 | $ 6.20K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.06 | $ 0.398720 | $ 5.78K | |
| Litecoin | LTC/BTC | 0.000923 | 0.05 | $ 89.32 | $ 5.31K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.059944 | $ 4.14K | |
| Tether gold | XAUT/USD | 0.027524 | 0.04 | $ 2,663.57 | $ 3.86K | |
| Taiko | TAIKO/USDC | 0.000016 | 0.02 | $ 1.52 | $ 2.19K | |
| Banana.finance | BANANA/USDC | 0.000712 | 0.02 | $ 68.93 | $ 1.74K | |
| Wilder World | WILD/USDC | 0.000003 | 0.01 | $ 0.244981 | $ 1.44K | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009096 | $ 583.75 | |
| Tether gold | XAUT/USDC | 0.027523 | 0.01 | $ 2,663.47 | $ 570.87 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007633 | $ 533.88 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.007631 | $ 454.58 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003732 | $ 323.37 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007817 | $ 180.85 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009796 | $ 55.10 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 1.00 | $ 53.21 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007292 | $ 41.49 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.270077 | $ 8.59 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.274957 | $ 3.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003489 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.40 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.56 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.45 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.289350 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.749605 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.107908 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.03 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.60 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.195208 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.115563 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.115726 | $ 0.00 | |
| Monero | XMR/USD | 0.001660 | 0.00 | $ 160.63 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.35 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601384 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364225 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098063 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.027882 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001669 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.979936 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.980410 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.380416 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 4.93 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.291025 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.02 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.173119 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001748 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001257 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.48 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005498 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.112289 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.027897 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.193606 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036704 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.02 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.111251 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 43.95 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036704 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.95 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098063 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.205650 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000023 | 0.00 | $ 2.21 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028133 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.107902 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.750442 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028086 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141789 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 7.99 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.406445 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.172094 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000446 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002074 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.291433 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.205498 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.291676 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.35 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.173144 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.25 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.193167 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.172101 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.380416 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.25 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.40 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504145 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.95 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.018987 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.195117 | $ 0.00 | |
| Total volume | 11.02K | $ 1.06B | ||||
| Market | Paire | Prix | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 96,820 | $ 96,789 | 0.028381 | $ 1.64B | $ 9.10B | $ 33.49M | |
| Ethereum | ETHPFC | $ 3,282.27 | $ 3,281.52 | 0.043624 | $ 1.14B | $ 7.69B | $ 2.66M | |
| Dogecoin | DOGEPFC | $ 0.380731 | $ 0.380638 | 0.035993 | $ 165.87M | $ 1.52B | $ 308.35K | |
| Solana | SOLPFC | $ 249.19 | $ 249.14 | 0.017242 | $ 152.86M | $ 1.07B | $ 1.96M | |
| Sui | SUIPFC | $ 3.56 | $ 3.56 | 0.017405 | $ 108.17M | $ 611.82M | $ 671.00K | |
| Ripple | XRPPFC | $ 1.11 | $ 1.11 | 0.009929 | $ 73.23M | $ 519.18M | $ 1.40M | |
| Dogwifhat | WIFPFC | $ 3.24 | $ 3.24 | 0.005489 | $ 63.45M | $ 5.95M | $ 668.79K | |
| Arbitrum | ARBPFC | $ 0.786200 | $ 0.785315 | 0.027827 | $ 54.28M | $ 277.31M | $ 130.66K | |
| Curve-dao-token | CRVPFC | $ 0.406000 | $ 0.407058 | 0.001855 | $ 39.38M | $ 234.97M | $ 99.99K | |
| Cardano | ADAPFC | $ 0.779800 | $ 0.779315 | 0.010184 | $ 31.14M | $ 213.04M | $ 1.60M | |
| Worldcoin | WLDPFC | $ 2.21 | $ 2.21 | 0.014399 | $ 27.36M | $ 220.66M | $ 188.11K | |
| Mask-network | MASKPFC | $ 2.93 | $ 2.92 | 0.010000 | $ 26.21M | $ 183.02M | $ 132.83K | |
| Chainlink | LINKPFC | $ 14.85 | $ 14.84 | 0.010091 | $ 25.57M | $ 169.16M | $ 84.25K | |
| Ethena | ENAPFC | $ 0.577000 | $ 0.576388 | 0.004966 | $ 23.69M | $ 8.75M | $ 131.77K | |
| Apecoin | APEPFC | $ 1.16 | $ 1.15 | 0.009909 | $ 23.54M | $ 149.61M | $ 52.57K | |
| Aptos | APTPFC | $ 11.98 | $ 11.97 | 0.010000 | $ 23.05M | $ 140.76M | $ 142.87K | |
| Constitutiondao | PEOPLEPFC | $ 0.060180 | $ 0.060205 | 0.021674 | $ 22.08M | $ 229.62M | $ 593.72K | |
| Eos | EOSPFC | $ 0.643000 | $ 0.642975 | 0.010000 | $ 21.01M | $ 116.04M | $ 168.43K | |
| Book-of-meme | BOMEPFC | $ 0.009818 | $ 0.009810 | 0.008844 | $ 19.85M | $ 7.12M | $ 159.90K | |
| Avalanche | AVAXPFC | $ 35.13 | $ 35.14 | 0.018174 | $ 18.31M | $ 140.21M | $ 607.28K | |
| Bitcoincash | BCHPFC | $ 477.50 | $ 477.40 | 0.009940 | $ 15.76M | $ 94.93M | $ 519.33K | |
| Litecoin | LTCPFC | $ 88.31 | $ 88.24 | 0.028849 | $ 14.94M | $ 104.60M | $ 851.65K | |
| Optimism | OPPFC | $ 2.11 | $ 2.11 | 0.032379 | $ 14.59M | $ 95.83M | $ 440.49K | |
| Polkadot | DOTPFC | $ 5.78 | $ 5.77 | 0.009193 | $ 14.32M | $ 91.21M | $ 65.40K | |
| Ordinals | ORDIPFC | $ 36.84 | $ 36.84 | 0.014017 | $ 14.03M | $ 118.53M | $ 179.99K | |
| Sei | SEIPFC | $ 0.481500 | $ 0.481500 | 0.010000 | $ 12.82M | $ 119.12M | $ 313.99K | |
| Near-protocol | NEARPFC | $ 5.61 | $ 5.60 | 0.009912 | $ 12.56M | $ 118.12M | $ 555.02K | |
| Bittensor | TAOPFC | $ 491.69 | $ 491.56 | 0.005040 | $ 12.47M | $ 3.22K | $ 124.74K | |
| Dydx | DYDXPFC | $ 1.27 | $ 1.27 | 0.009861 | $ 11.99M | $ 89.21M | $ 207.16K | |
| Ondo | ONDOPFC | $ 0.986900 | $ 0.987036 | 0.014047 | $ 11.93M | $ 3.78K | $ 179.52K | |
| Gala | GALAPFC | $ 0.028880 | $ 0.028861 | 0.010049 | $ 11.88M | $ 89.34M | $ 152.04K | |
| Pyth-network | PYTHPFC | $ 0.409950 | $ 0.409937 | 0.008512 | $ 11.74M | $ 71.52M | $ 343.86K | |
| Uniswap | UNIPFC | $ 9.16 | $ 9.16 | 0.010000 | $ 11.48M | $ 112.40M | $ 299.33K | |
| Ethereumclassic | ETCPFC | $ 27.19 | $ 27.18 | 0.010139 | $ 11.26M | $ 0.00 | $ 101.88K | |
| Fetchai | FETPFC | $ 1.26 | $ 1.26 | 0.009948 | $ 11.21M | $ 2.88M | $ 65.95K | |
| Stacks | STXPFC | $ 1.89 | $ 1.89 | 0.016923 | $ 10.96M | $ 69.23M | $ 500.78K | |
| Fantom | FTMPFC | $ 0.697600 | $ 0.697324 | 0.009851 | $ 10.56M | $ 94.67M | $ 630.37K | |
| Filecoin | FILPFC | $ 4.48 | $ 4.47 | 0.001240 | $ 10.06M | $ 70.04M | $ 258.53K | |
| Maker | MKRPFC | $ 1,571.91 | $ 1,570.44 | 0.026777 | $ 9.98M | $ 80.49M | $ 347.06K | |
| Jupiter | JUPPFC | $ 1.10 | $ 1.10 | -0.003158 | $ 9.74M | $ 1.70M | $ 255.46K | |
| Notcoin | NOTPFC | $ 0.007175 | $ 0.007173 | 0.004981 | $ 9.62M | $ 0.00 | $ 53.39K | |
| Injective-protocol | INJPFC | $ 24.02 | $ 24.01 | 0.019998 | $ 9.51M | $ 69.57M | $ 161.27K | |
| Immutable-x | IMXPFC | $ 1.35 | $ 1.35 | 0.005835 | $ 8.98M | $ 0.00 | $ 46.01K | |
| Thorchain | RUNEPFC | $ 5.28 | $ 5.27 | 0.010000 | $ 8.60M | $ 64.80M | $ 939.84K | |
| Polygon | POLPFC | $ 0.443300 | $ 0.443410 | 0.005090 | $ 8.49M | $ 0.00 | $ 57.01K | |
| Jito | JTOPFC | $ 3.00 | $ 3.00 | 0.003082 | $ 8.14M | $ 0.00 | $ 78.66K | |
| Tezos | XTZPFC | $ 1.02 | $ 1.02 | 0.010000 | $ 7.92M | $ 55.16M | $ 179.88K | |
| Pendle | PENDLEPFC | $ 5.16 | $ 5.16 | 0.010000 | $ 7.85M | $ 2.54M | $ 126.74K | |
| Algorand | ALGOPFC | $ 0.204300 | $ 0.204378 | 0.010000 | $ 7.82M | $ 59.03M | $ 213.57K | |
| Kaspa | KASPFC | $ 0.149570 | $ 0.149665 | 0.005000 | $ 7.55M | $ 61.13M | $ 255.86K | |
| Arweave | ARPFC | $ 17.77 | $ 17.76 | 0.023159 | $ 7.47M | $ 0.00 | $ 444.07K | |
| Wormhole | WPFC | $ 0.231000 | $ 0.231502 | 0.014696 | $ 7.03M | $ 1.36M | $ 42.27K | |
| Ethereum-name-service | ENSPFC | $ 18.71 | $ 18.70 | 0.027967 | $ 7.02M | $ 46.45M | $ 418.18K | |
| Chiliz | CHZPFC | $ 0.073700 | $ 0.073696 | 0.009999 | $ 6.61M | $ 48.70M | $ 129.17K | |
| Cosmos | ATOMPFC | $ 6.28 | $ 6.29 | 0.009880 | $ 6.39M | $ 38.90M | $ 128.47K | |
| Axie-infinity | AXSPFC | $ 5.72 | $ 5.72 | 0.009941 | $ 6.33M | $ 47.22M | $ 106.62K | |
| Sandbox | SANDPFC | $ 0.340460 | $ 0.340248 | 0.009991 | $ 5.78M | $ 43.33M | $ 105.57K | |
| Tellor | TRBPFC | $ 66.43 | $ 66.38 | 0.025379 | $ 5.69M | $ 46.42M | $ 274.75K | |
| Stepn | GMTPFC | $ 0.166900 | $ 0.166784 | 0.010000 | $ 5.66M | $ 45.92M | $ 81.54K | |
| The-graph | GRTPFC | $ 0.216780 | $ 0.216706 | 0.009929 | $ 5.58M | $ 32.38M | $ 508.58K | |
| Zksync | ZKPFC | $ 0.146600 | $ 0.146623 | 0.008422 | $ 5.36M | $ 3.92K | $ 45.12K | |
| Iotex | IOTXPFC | $ 0.042080 | $ 0.042033 | 0.009949 | $ 5.19M | $ 32.81M | $ 424.54K | |
| Storj | STORJPFC | $ 0.492900 | $ 0.492761 | 0.009999 | $ 4.79M | $ 35.03M | $ 315.01K | |
| Neo | NEOPFC | $ 12.92 | $ 12.92 | 0.010098 | $ 4.79M | $ 884.53K | $ 195.73K | |
| Lido-dao-token | LDOPFC | $ 1.20 | $ 1.20 | 0.010000 | $ 4.70M | $ 34.18M | $ 132.54K | |
| Harmony | ONEPFC | $ 0.015270 | $ 0.015265 | 0.009890 | $ 4.69M | $ 19.32M | $ 154.13K | |
| Thetatoken | THETAPFC | $ 1.66 | $ 1.66 | 0.012627 | $ 4.47M | $ 0.00 | $ 64.01K | |
| Jasmy | JASMYPFC | $ 0.020348 | $ 0.020332 | 0.010000 | $ 4.30M | $ 0.00 | $ 48.50K | |
| Decentraland | MANAPFC | $ 0.401600 | $ 0.401395 | 0.009901 | $ 4.24M | $ 33.15M | $ 209.79K | |
| 1inch | 1INCHPFC | $ 0.332100 | $ 0.332018 | 0.010000 | $ 4.06M | $ 29.14M | $ 159.89K | |
| Tokenfi | TOKENPFC | $ 0.053080 | $ 0.053060 | 0.035090 | $ 4.05M | $ 35.03M | $ 170.75K | |
| Toncoin | TONPFC | $ 5.48 | $ 5.48 | 0.000268 | $ 3.96M | $ 2.05K | $ 81.27K | |
| Kyber | KNCPFC | $ 0.536000 | $ 0.536770 | 0.010000 | $ 3.77M | $ 27.98M | $ 176.58K | |
| Zilliqa | ZILPFC | $ 0.020130 | $ 0.020126 | 0.009909 | $ 3.71M | $ 34.42M | $ 132.83K | |
| Myneighboralice | ALICEPFC | $ 1.22 | $ 1.21 | 0.010000 | $ 3.70M | $ 36.27M | $ 252.08K | |
| Blackberry-token | BBPFC | $ 0.297300 | $ 0.296934 | 0.005001 | $ 3.68M | $ 0.00 | $ 567.64K | |
| Livepeer | LPTPFC | $ 10.34 | $ 10.34 | 0.007682 | $ 3.64M | $ 0.00 | $ 16.10K | |
| Elrond | EGLDPFC | $ 29.99 | $ 30.00 | 0.009921 | $ 3.37M | $ 22.00M | $ 307.72K | |
| Synthetixnetwork | SNXPFC | $ 1.81 | $ 1.81 | 0.010060 | $ 2.97M | $ 18.19M | $ 113.66K | |
| Omg-network | OMGPFC | $ 0.302000 | $ 0.302271 | 0.082198 | $ 2.84M | $ 28.78M | $ 23.43K | |
| Sushi | SUSHIPFC | $ 0.773600 | $ 0.772482 | 0.009959 | $ 2.76M | $ 15.90M | $ 187.91K | |
| Tron | TRXPFC | $ 0.198200 | $ 0.198047 | 0.009861 | $ 2.30M | $ 21.43M | $ 376.41K | |
| Compound | COMPPFC | $ 53.70 | $ 53.62 | 0.009901 | $ 2.28M | $ 11.68M | $ 385.05K | |
| Cartesi | CTSIPFC | $ 0.156000 | $ 0.155600 | 0.009881 | $ 2.16M | $ 13.84M | $ 472.73K | |
| Enjin | ENJPFC | $ 0.196500 | $ 0.196119 | 0.010292 | $ 1.81M | $ 9.22M | $ 101.39K | |
| Yearnfinance | YFIPFC | $ 6,431.00 | $ 6,427.67 | 0.009968 | $ 1.81M | $ 10.89M | $ 300.65K | |
| Celestia | TIAPFC | $ 5.27 | $ 5.27 | 0.011723 | $ 1.78M | $ 19.14M | $ 58.70K | |
| Binancecoin | BNBPFC | $ 617.23 | $ 616.87 | 0.018542 | $ 1.50M | $ 13.27M | $ 505.77K | |
| Coin98 | C98PFC | $ 0.145300 | $ 0.144999 | 0.010000 | $ 1.48M | $ 5.69M | $ 259.90K | |
| Celernetwork | CELRPFC | $ 0.014610 | $ 0.014575 | 0.009972 | $ 1.48M | $ 17.89M | $ 348.81K | |
| Bat | BATPFC | $ 0.211100 | $ 0.210996 | 0.010075 | $ 1.17M | $ 8.21M | $ 246.56K | |
| Horizen | ZENPFC | $ 8.51 | $ 8.51 | 0.010051 | $ 1.16M | $ 0.00 | $ 33.57K | |
| Monero | XMRPFC | $ 160.77 | $ 160.45 | 0.014185 | $ 1.15M | $ 10.17M | $ 317.00K | |
| Bandprotocol | BANDPFC | $ 1.30 | $ 1.30 | 0.009971 | $ 1.11M | $ 5.56M | $ 298.46K | |
| Skale-network | SKLPFC | $ 0.051560 | $ 0.051508 | 0.009939 | $ 1.04M | $ 6.27M | $ 188.50K | |
| Aave | AAVEPFC | $ 163.90 | $ 163.81 | 0.010000 | $ 761.05K | $ 6.34M | $ 45.64K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.27 | $ 1.26 | 0.013750 | $ 610.89K | $ 3.22K | $ 5.81K | |
| Kusama | KSMPFC | $ 21.04 | $ 20.99 | 0.009950 | $ 598.92K | $ 7.84M | $ 117.75K | |
| Chromia | CHRPFC | $ 0.215700 | $ 0.215602 | 0.009902 | $ 581.87K | $ 7.24M | $ 547.05K | |
| Truebit-protocol | TRUPFC | $ 0.083550 | $ 0.083411 | 0.010000 | $ 361.97K | $ 0.00 | $ 10.79K | |
| Balancer | BALPFC | $ 2.35 | $ 2.34 | 0.009949 | $ 182.75K | $ 1.06M | $ 180.40K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paire | Prix | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 98,309 | $ 98,404 | 36 | $ 999.53K | $ 777.73M | $ 5.49M | |
| Bitcoin | BTCH25 | $ 101,903 | $ 101,958 | 127 | $ 979.67K | $ 0.00 | $ 1.62M | |
| Ethereum | ETHH25 | $ 3,455.28 | $ 3,446.68 | 127 | $ 749.33K | $ 0.00 | $ 38.51K | |
| Ethereum | ETHZ24 | $ 3,343.23 | $ 3,338.72 | 36 | $ 690.82K | $ 311.53M | $ 11.22M |
| Market | Paire | 24h volume | 7d volume | Open interest |
|---|