BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Paire | Prix BTC | 24 Volume BTC | Calc Prix | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.17K | $ 95,077 | $ 302.18M | |
| Ethereum | ETH/USD | 0.037273 | 2.04K | $ 3,545.42 | $ 194.44M | |
| Ripple | XRP/USD | 0.000026 | 644.04 | $ 2.50 | $ 61.26M | |
| Pepe | PEPE/USD | 0.000000 | 342.19 | $ 0.000019 | $ 32.54M | |
| Bitcoin | BTC/USDC | 95,105 | 334.43 | $ 9,046,529,282 | $ 31.81M | |
| Solana | SOL/USD | 0.002322 | 291.23 | $ 220.91 | $ 27.70M | |
| Dogecoin | DOGE/USD | 0.000004 | 281.29 | $ 0.400374 | $ 26.75M | |
| Ripple | XRP/USDC | 0.000026 | 278.38 | $ 2.50 | $ 26.47M | |
| Ethereum | ETH/USDC | 0.037261 | 247.33 | $ 3,544.32 | $ 23.52M | |
| Cardano | ADA/USD | 0.000012 | 191.04 | $ 1.18 | $ 18.17M | |
| Chainlink | LINK/USD | 0.000247 | 183.30 | $ 23.47 | $ 17.43M | |
| Ethereum Name Service | ENS/USD | 0.000407 | 158.73 | $ 38.74 | $ 15.09M | |
| SHIBA INU | SHIB/USD | 0.000000 | 152.27 | $ 0.000028 | $ 14.48M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 135.75 | $ 0.009303 | $ 12.91M | |
| Chainlink | LINK/USDC | 0.000247 | 129.11 | $ 23.46 | $ 12.28M | |
| Arbitrum | ARB/USD | 0.000010 | 118.79 | $ 0.990366 | $ 11.29M | |
| NEAR Protocol | NEAR/USD | 0.000073 | 117.10 | $ 6.94 | $ 11.13M | |
| Algorand | ALGO/USD | 0.000006 | 112.01 | $ 0.529288 | $ 10.65M | |
| Avalanche | AVAX/USD | 0.000519 | 108.78 | $ 49.36 | $ 10.34M | |
| Polkadot | DOT/USD | 0.000098 | 106.19 | $ 9.34 | $ 10.10M | |
| PancakeSwap | CAKE/USD | 0.000033 | 100.59 | $ 3.11 | $ 9.56M | |
| Dogwifhat | WIF/USD | 0.000032 | 98.06 | $ 3.06 | $ 9.32M | |
| Dogecoin | DOGE/USDC | 0.000004 | 92.64 | $ 0.400378 | $ 8.81M | |
| Optimism | OP/USD | 0.000025 | 92.28 | $ 2.41 | $ 8.77M | |
| Filecoin | FIL/USD | 0.000072 | 91.91 | $ 6.86 | $ 8.74M | |
| Fantom | FTM/USD | 0.000013 | 91.02 | $ 1.26 | $ 8.65M | |
| Bitcoin | BTC/EUR | 1.00 | 87.98 | € 90,437 | $ 8.36M | |
| Tether | USDT/USD | 0.000011 | 86.23 | $ 1.00 | $ 8.20M | |
| Luna | LUNA/USD | 0.000006 | 85.83 | $ 0.590087 | $ 8.16M | |
| Litecoin | LTC/USD | 0.001330 | 85.73 | $ 126.48 | $ 8.15M | |
| Eos | EOS/USD | 0.000011 | 85.45 | $ 1.08 | $ 8.12M | |
| Solana | SOL/USDC | 0.002322 | 83.00 | $ 220.90 | $ 7.89M | |
| Injective Protocol | INJ/USD | 0.000321 | 82.68 | $ 30.54 | $ 7.86M | |
| Gala | GALA/USD | 0.000001 | 79.62 | $ 0.049699 | $ 7.57M | |
| Binancecoin | BNB/USD | 0.006865 | 79.11 | $ 652.98 | $ 7.52M | |
| Fetchai | FET/USD | 0.000019 | 78.06 | $ 1.82 | $ 7.42M | |
| Maker | MKR/USD | 0.022567 | 76.75 | $ 2,146.60 | $ 7.30M | |
| Ethereum Name Service | ENS/USDC | 0.000408 | 75.14 | $ 38.77 | $ 7.14M | |
| Celestia | TIA/USD | 0.000081 | 74.84 | $ 7.66 | $ 7.11M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 74.71 | $ 0.000028 | $ 7.10M | |
| Curve DAO Token | CRV/USD | 0.000009 | 72.26 | $ 0.879114 | $ 6.87M | |
| Cardano | ADA/USDC | 0.000012 | 72.14 | $ 1.18 | $ 6.86M | |
| Sandbox | SAND/USD | 0.000008 | 71.56 | $ 0.726284 | $ 6.80M | |
| Aave | AAVE/USD | 0.002497 | 68.41 | $ 237.48 | $ 6.50M | |
| dYdX | DYDX/USD | 0.000018 | 65.73 | $ 1.71 | $ 6.25M | |
| Worldcoin | WLD/USDC | 0.000032 | 64.02 | $ 3.07 | $ 6.08M | |
| Lido DAO Token | LDO/USD | 0.000021 | 61.25 | $ 1.96 | $ 5.82M | |
| Chiliz | CHZ/USD | 0.000001 | 59.51 | $ 0.110558 | $ 5.66M | |
| NEAR Protocol | NEAR/USDC | 0.000073 | 59.48 | $ 6.94 | $ 5.65M | |
| Arbitrum | ARB/USDC | 0.000010 | 59.47 | $ 0.990375 | $ 5.65M | |
| Sui | SUI/USD | 0.000039 | 58.77 | $ 3.71 | $ 5.59M | |
| The Graph | GRT/USD | 0.000003 | 57.81 | $ 0.283834 | $ 5.49M | |
| Pepe | PEPE/USDC | 0.000000 | 54.30 | $ 0.000019 | $ 5.16M | |
| Avalanche | AVAX/USDC | 0.000519 | 54.18 | $ 49.36 | $ 5.15M | |
| Jito | JTO/USD | 0.000035 | 52.58 | $ 3.37 | $ 5.00M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 51.94 | $ 0.009304 | $ 4.94M | |
| Tron | TRX/USD | 0.000003 | 50.96 | $ 0.282973 | $ 4.84M | |
| Uniswap | UNI/USD | 0.000147 | 50.52 | $ 13.94 | $ 4.80M | |
| Apecoin | APE/USD | 0.000017 | 50.23 | $ 1.64 | $ 4.77M | |
| MANTRA DAO | OM/USD | 0.000041 | 46.61 | $ 3.92 | $ 4.43M | |
| Floki Inu | FLOKI/USD | 0.000000 | 45.70 | $ 0.000215 | $ 4.34M | |
| Cosmos | ATOM/USD | 0.000095 | 45.62 | $ 9.07 | $ 4.33M | |
| Tellor | TRB/USD | 0.000846 | 45.27 | $ 80.43 | $ 4.30M | |
| Bonk | BONK/USD | 0.000000 | 42.25 | $ 0.000040 | $ 4.01M | |
| Aptos | APT/USD | 0.000143 | 40.79 | $ 13.59 | $ 3.88M | |
| Dogwifhat | WIF/USDC | 0.000032 | 40.38 | $ 3.06 | $ 3.84M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 40.28 | $ 0.000155 | $ 3.83M | |
| Fantom | FTM/USDC | 0.000013 | 39.78 | $ 1.26 | $ 3.78M | |
| Arkham | ARKM/USD | 0.000024 | 39.78 | $ 2.24 | $ 3.78M | |
| StarkNet | STRK/USDC | 0.000007 | 39.38 | $ 0.671322 | $ 3.74M | |
| Ordinals | ORDI/USD | 0.000537 | 38.45 | $ 51.05 | $ 3.65M | |
| Jupiter | JUP/USD | 0.000012 | 37.86 | $ 1.14 | $ 3.60M | |
| Optimism | OP/USDC | 0.000025 | 37.83 | $ 2.41 | $ 3.59M | |
| Funfair | FUN/USD | 0.000000 | 36.97 | $ 0.006537 | $ 3.51M | |
| Decentraland | MANA/USD | 0.000007 | 36.79 | $ 0.656286 | $ 3.49M | |
| Reserverights | RSR/USD | 0.000000 | 35.51 | $ 0.021680 | $ 3.37M | |
| Xai | XAI/USD | 0.000004 | 34.91 | $ 0.354992 | $ 3.32M | |
| Eos | EOS/USDC | 0.000011 | 34.43 | $ 1.08 | $ 3.27M | |
| Yield Guild Games | YGG/USD | 0.000007 | 33.79 | $ 0.694085 | $ 3.21M | |
| Polkadot | DOT/USDC | 0.000098 | 32.67 | $ 9.34 | $ 3.10M | |
| Funfair | FUN/USDC | 0.000000 | 31.88 | $ 0.006553 | $ 3.03M | |
| Injective Protocol | INJ/USDC | 0.000321 | 30.91 | $ 30.54 | $ 2.94M | |
| Harmony | ONE/USD | 0.000000 | 30.40 | $ 0.028329 | $ 2.89M | |
| Axie Infinity | AXS/USD | 0.000090 | 30.12 | $ 8.57 | $ 2.86M | |
| Filecoin | FIL/USDC | 0.000072 | 29.57 | $ 6.86 | $ 2.81M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 29.46 | $ 0.000215 | $ 2.80M | |
| Gala | GALA/USDC | 0.000001 | 27.98 | $ 0.049684 | $ 2.66M | |
| Litecoin | LTC/USDC | 0.001329 | 27.80 | $ 126.41 | $ 2.64M | |
| Tezos | XTZ/USD | 0.000016 | 27.15 | $ 1.54 | $ 2.58M | |
| Sushi | SUSHI/USD | 0.000014 | 26.71 | $ 1.36 | $ 2.54M | |
| Perpetual Protocol | PERP/USDC | 0.000010 | 26.69 | $ 0.996978 | $ 2.53M | |
| Celestia | TIA/USDC | 0.000080 | 26.51 | $ 7.65 | $ 2.52M | |
| Manta Network | MANTA/USD | 0.000013 | 25.70 | $ 1.19 | $ 2.44M | |
| Bancor | BNT/USDC | 0.000009 | 24.55 | $ 0.854381 | $ 2.33M | |
| Badger DAO | BADGER/USDC | 0.000043 | 23.70 | $ 4.08 | $ 2.25M | |
| Balancer | BAL/USDC | 0.000033 | 23.53 | $ 3.10 | $ 2.23M | |
| Aave | AAVE/USDC | 0.002498 | 23.03 | $ 237.57 | $ 2.19M | |
| Iotex | IOTX/USD | 0.000001 | 22.60 | $ 0.061588 | $ 2.14M | |
| Turbo | TURBO/USD | 0.000000 | 21.95 | $ 0.007298 | $ 2.08M | |
| Cartesi | CTSI/USDC | 0.000002 | 21.27 | $ 0.216195 | $ 2.02M | |
| Algorand | ALGO/USDC | 0.000006 | 20.95 | $ 0.529593 | $ 1.99M | |
| Kusama | KSM/USD | 0.000439 | 20.51 | $ 41.73 | $ 1.95M | |
| Kyber | KNC/USDC | 0.000007 | 20.08 | $ 0.711842 | $ 1.91M | |
| Binancecoin | BNB/USDC | 0.006873 | 19.48 | $ 653.76 | $ 1.85M | |
| Portal | PORTAL/USD | 0.000005 | 19.48 | $ 0.475690 | $ 1.85M | |
| Synthetixnetwork | SNX/USD | 0.000029 | 18.86 | $ 2.78 | $ 1.79M | |
| Sui | SUI/USDC | 0.000039 | 18.63 | $ 3.71 | $ 1.77M | |
| Chiliz | CHZ/USDC | 0.000001 | 18.52 | $ 0.110559 | $ 1.76M | |
| STEPN | GMT/USD | 0.000002 | 18.04 | $ 0.218895 | $ 1.71M | |
| Toncoin | TON/USD | 0.000069 | 18.03 | $ 6.54 | $ 1.71M | |
| Ripple | XRP/BTC | 0.000026 | 17.37 | $ 2.51 | $ 1.65M | |
| Immutable X | IMX/USD | 0.000020 | 17.35 | $ 1.94 | $ 1.65M | |
| Curve DAO Token | CRV/USDC | 0.000009 | 16.96 | $ 0.879122 | $ 1.61M | |
| Turbo | TURBO/USDC | 0.000000 | 16.32 | $ 0.007285 | $ 1.55M | |
| Jito | JTO/USDC | 0.000035 | 16.19 | $ 3.36 | $ 1.54M | |
| Lido DAO Token | LDO/USDC | 0.000021 | 15.32 | $ 1.96 | $ 1.45M | |
| The Graph | GRT/USDC | 0.000003 | 14.49 | $ 0.283794 | $ 1.37M | |
| Beta Finance | BETA/USDC | 0.000001 | 14.13 | $ 0.052439 | $ 1.34M | |
| Pendle | PENDLE/USD | 0.000062 | 14.12 | $ 5.88 | $ 1.34M | |
| Pyth Network | PYTH/USD | 0.000005 | 14.11 | $ 0.487879 | $ 1.34M | |
| Uniswap | UNI/USDC | 0.000147 | 13.83 | $ 13.94 | $ 1.31M | |
| Enjin | ENJ/USD | 0.000003 | 12.92 | $ 0.323093 | $ 1.22M | |
| Alchemy Pay | ACH/USD | 0.000000 | 12.85 | $ 0.032579 | $ 1.22M | |
| Tron | TRX/USDC | 0.000003 | 12.28 | $ 0.282939 | $ 1.16M | |
| BakeryToken | BAKE/USD | 0.000004 | 12.00 | $ 0.363592 | $ 1.14M | |
| Livepeer | LPT/USD | 0.000165 | 11.91 | $ 15.68 | $ 1.13M | |
| Mask Network | MASK/USD | 0.000041 | 11.88 | $ 3.89 | $ 1.12M | |
| Sandbox | SAND/USDC | 0.000008 | 11.81 | $ 0.726191 | $ 1.12M | |
| Tellor | TRB/USDC | 0.000845 | 11.30 | $ 80.34 | $ 1.07M | |
| Blur | BLUR/USD | 0.000004 | 10.84 | $ 0.366692 | $ 1.03M | |
| Bonk | BONK/USDC | 0.000000 | 10.42 | $ 0.000040 | $ 991.25K | |
| Cosmos | ATOM/USDC | 0.000095 | 10.41 | $ 9.06 | $ 990.54K | |
| Reserverights | RSR/USDC | 0.000000 | 10.26 | $ 0.021680 | $ 976.19K | |
| Xai | XAI/USDC | 0.000004 | 10.25 | $ 0.354892 | $ 974.58K | |
| Convex Finance | CVX/USD | 0.000056 | 9.99 | $ 5.36 | $ 950.02K | |
| Aptos | APT/USDC | 0.000143 | 9.91 | $ 13.58 | $ 942.42K | |
| Jupiter | JUP/USDC | 0.000012 | 9.81 | $ 1.14 | $ 933.29K | |
| TokenFi | TOKEN/USDC | 0.000001 | 9.77 | $ 0.080268 | $ 929.48K | |
| Arkham | ARKM/USDC | 0.000024 | 9.76 | $ 2.24 | $ 928.22K | |
| Iotex | IOTX/USDC | 0.000001 | 9.59 | $ 0.061588 | $ 912.49K | |
| Maker | MKR/USDC | 0.022566 | 9.09 | $ 2,146.52 | $ 864.75K | |
| dYdX | DYDX/USDC | 0.000018 | 9.01 | $ 1.71 | $ 856.77K | |
| Perpetual Protocol | PERP/USD | 0.000010 | 8.61 | $ 0.997978 | $ 818.78K | |
| Loopring | LRC/USD | 0.000003 | 8.54 | $ 0.262394 | $ 811.95K | |
| 0x | ZRX/USD | 0.000006 | 8.26 | $ 0.614886 | $ 785.82K | |
| TokenFi | TOKEN/USD | 0.000001 | 8.17 | $ 0.080267 | $ 776.78K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 8.06 | $ 0.000155 | $ 766.51K | |
| Wootrade | WOO/USD | 0.000003 | 8.00 | $ 0.321390 | $ 760.81K | |
| Cartesi | CTSI/USD | 0.000002 | 7.92 | $ 0.216495 | $ 753.68K | |
| Kyber | KNC/USD | 0.000007 | 7.77 | $ 0.710084 | $ 739.14K | |
| Gitcoin | GTC/USD | 0.000013 | 7.71 | $ 1.20 | $ 733.13K | |
| Compound | COMP/USD | 0.000892 | 7.62 | $ 84.81 | $ 724.47K | |
| MANTRA DAO | OM/USDC | 0.000041 | 7.60 | $ 3.92 | $ 722.58K | |
| Bounce | AUCTION/USD | 0.000195 | 7.59 | $ 18.53 | $ 721.67K | |
| Yield Guild Games | YGG/USDC | 0.000007 | 7.55 | $ 0.694091 | $ 718.60K | |
| Tether | USDT/USDC | 0.000011 | 7.42 | $ 1.00 | $ 705.98K | |
| Myro | MYRO/USDC | 0.000001 | 7.35 | $ 0.106578 | $ 699.45K | |
| 1inch | 1INCH/USD | 0.000005 | 7.31 | $ 0.463290 | $ 695.34K | |
| Wojak | WOJAK/USDC | 0.000000 | 7.21 | $ 0.001360 | $ 685.48K | |
| Apecoin | APE/USDC | 0.000017 | 7.18 | $ 1.64 | $ 683.14K | |
| Space ID | ID/USD | 0.000006 | 6.63 | $ 0.548858 | $ 630.81K | |
| Illuvium | ILV/USD | 0.000617 | 6.56 | $ 58.67 | $ 624.03K | |
| Celernetwork | CELR/USD | 0.000000 | 6.29 | $ 0.023599 | $ 598.34K | |
| Kaspa | KAS/USD | 0.000002 | 6.12 | $ 0.151537 | $ 582.24K | |
| Gitcoin | GTC/USDC | 0.000013 | 6.02 | $ 1.20 | $ 572.62K | |
| Manta Network | MANTA/USDC | 0.000013 | 5.99 | $ 1.19 | $ 569.57K | |
| Coin98 | C98/USD | 0.000002 | 5.94 | $ 0.225705 | $ 565.02K | |
| Portal | PORTAL/USDC | 0.000005 | 5.85 | $ 0.475594 | $ 556.42K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 5.66 | $ 0.045739 | $ 538.57K | |
| Decentraland | MANA/USDC | 0.000007 | 5.62 | $ 0.656292 | $ 534.23K | |
| PancakeSwap | CAKE/USDC | 0.000033 | 5.50 | $ 3.11 | $ 523.55K | |
| Zetachain | ZETA/USD | 0.000009 | 5.38 | $ 0.828202 | $ 512.10K | |
| Myro | MYRO/USD | 0.000001 | 5.25 | $ 0.106578 | $ 499.68K | |
| Storj | STORJ/USD | 0.000007 | 4.87 | $ 0.640686 | $ 463.20K | |
| CyberConnect | CYBER/USD | 0.000050 | 4.83 | $ 4.74 | $ 459.63K | |
| Axie Infinity | AXS/USDC | 0.000090 | 4.71 | $ 8.56 | $ 447.57K | |
| Harmony | ONE/USDC | 0.000000 | 4.61 | $ 0.028310 | $ 438.55K | |
| Enjin | ENJ/USDC | 0.000003 | 4.61 | $ 0.322699 | $ 438.48K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 4.59 | $ 0.004268 | $ 437.02K | |
| Wojak | WOJAK/USD | 0.000000 | 4.57 | $ 0.001360 | $ 435.17K | |
| SKALE Network | SKL/USD | 0.000001 | 4.51 | $ 0.073438 | $ 428.90K | |
| Sushi | SUSHI/USDC | 0.000014 | 4.43 | $ 1.36 | $ 421.82K | |
| Polygon | POL/USD | 0.000007 | 4.39 | $ 0.672785 | $ 417.58K | |
| Badger DAO | BADGER/USD | 0.000043 | 4.33 | $ 4.07 | $ 411.75K | |
| Stormx | STMX/USD | 0.000000 | 4.27 | $ 0.007701 | $ 406.50K | |
| Tezos | XTZ/USDC | 0.000016 | 4.17 | $ 1.54 | $ 396.42K | |
| Balancer | BAL/USD | 0.000032 | 4.15 | $ 3.09 | $ 395.19K | |
| Pendle | PENDLE/USDC | 0.000062 | 4.14 | $ 5.88 | $ 394.19K | |
| Ren | REN/USD | 0.000000 | 4.12 | $ 0.047307 | $ 391.52K | |
| Bandprotocol | BAND/USD | 0.000021 | 3.95 | $ 2.01 | $ 376.09K | |
| Livepeer | LPT/USDC | 0.000164 | 3.86 | $ 15.62 | $ 367.19K | |
| Ethereum PoW | ETHW/USD | 0.000047 | 3.80 | $ 4.43 | $ 361.58K | |
| Cetus Protocol | CETUS/USD | 0.000004 | 3.70 | $ 0.398011 | $ 351.81K | |
| Yearn.finance | YFI/USD | 0.093697 | 3.65 | $ 8,912.54 | $ 347.55K | |
| Moonbeam | GLMR/USD | 0.000003 | 3.52 | $ 0.326593 | $ 334.55K | |
| Synthetixnetwork | SNX/USDC | 0.000029 | 3.49 | $ 2.78 | $ 331.58K | |
| Multibit | MUBI/USDC | 0.000001 | 3.47 | $ 0.049662 | $ 330.00K | |
| Numeraire | NMR/USD | 0.000233 | 3.35 | $ 22.18 | $ 318.90K | |
| Adventure Gold | AGLD/USD | 0.000014 | 3.10 | $ 1.36 | $ 294.94K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 3.10 | $ 0.032560 | $ 294.74K | |
| SKALE Network | SKL/USDC | 0.000001 | 3.04 | $ 0.073439 | $ 289.43K | |
| Beta Finance | BETA/USD | 0.000001 | 3.04 | $ 0.052209 | $ 288.83K | |
| Luna | LUNA/USDC | 0.000006 | 2.91 | $ 0.588293 | $ 276.40K | |
| Kusama | KSM/USDC | 0.000439 | 2.87 | $ 41.79 | $ 272.66K | |
| MyNeighborAlice | ALICE/USD | 0.000017 | 2.86 | $ 1.65 | $ 272.13K | |
| Immutable X | IMX/USDC | 0.000020 | 2.74 | $ 1.94 | $ 260.87K | |
| Convex Finance | CVX/USDC | 0.000056 | 2.72 | $ 5.36 | $ 258.82K | |
| LeverFi | LEVER/USDC | 0.000000 | 2.68 | $ 0.002620 | $ 255.37K | |
| STEPN | GMT/USDC | 0.000002 | 2.64 | $ 0.218397 | $ 251.34K | |
| Medamon | MON/USDC | 0.000001 | 2.39 | $ 0.120058 | $ 227.79K | |
| LeverFi | LEVER/USD | 0.000000 | 2.33 | $ 0.002622 | $ 221.39K | |
| Bat | BAT/USD | 0.000003 | 2.32 | $ 0.314693 | $ 220.75K | |
| Blur | BLUR/USDC | 0.000004 | 2.22 | $ 0.366895 | $ 211.08K | |
| BakeryToken | BAKE/USDC | 0.000004 | 2.01 | $ 0.363295 | $ 191.43K | |
| Rats | RATS/USD | 0.000000 | 1.94 | $ 0.000120 | $ 184.89K | |
| Toncoin | TON/USDC | 0.000069 | 1.83 | $ 6.55 | $ 173.70K | |
| Eigenlayer | EIGEN/USD | 0.000040 | 1.81 | $ 3.81 | $ 172.00K | |
| Wen | WEN/USD | 0.000000 | 1.75 | $ 0.000127 | $ 166.27K | |
| Kaspa | KAS/USDC | 0.000002 | 1.72 | $ 0.151493 | $ 163.62K | |
| Bancor | BNT/USD | 0.000009 | 1.64 | $ 0.854181 | $ 156.29K | |
| Mask Network | MASK/USDC | 0.000041 | 1.63 | $ 3.89 | $ 155.33K | |
| Aergro | AERGO/USD | 0.000001 | 1.63 | $ 0.135697 | $ 155.07K | |
| Compound | COMP/USDC | 0.000890 | 1.60 | $ 84.67 | $ 152.57K | |
| Cardano | ADA/BTC | 0.000012 | 1.58 | $ 1.18 | $ 149.99K | |
| Ren | REN/USDC | 0.000000 | 1.53 | $ 0.047308 | $ 145.31K | |
| Loopring | LRC/USDC | 0.000003 | 1.52 | $ 0.262494 | $ 144.46K | |
| Tron | TRX/BTC | 0.000003 | 1.52 | $ 0.286315 | $ 144.11K | |
| Celernetwork | CELR/USDC | 0.000000 | 1.48 | $ 0.023630 | $ 140.67K | |
| Stormx | STMX/USDC | 0.000000 | 1.42 | $ 0.007715 | $ 134.91K | |
| Ethereum PoW | ETHW/USDC | 0.000047 | 1.36 | $ 4.43 | $ 129.55K | |
| Illuvium | ILV/USDC | 0.000617 | 1.35 | $ 58.69 | $ 128.36K | |
| Ethereum | ETH/BTC | 0.037320 | 1.34 | $ 3,549.93 | $ 127.29K | |
| PONKE | PONKE/USD | 0.000005 | 1.31 | $ 0.516069 | $ 124.17K | |
| 0x | ZRX/USDC | 0.000006 | 1.30 | $ 0.614892 | $ 123.57K | |
| Bounce | AUCTION/USDC | 0.000194 | 1.30 | $ 18.48 | $ 123.56K | |
| Solana | SOL/BTC | 0.002330 | 1.27 | $ 221.65 | $ 120.46K | |
| Wootrade | WOO/USDC | 0.000003 | 1.21 | $ 0.321393 | $ 115.14K | |
| 1inch | 1INCH/USDC | 0.000005 | 1.20 | $ 0.464494 | $ 114.41K | |
| PONKE | PONKE/USDC | 0.000005 | 1.11 | $ 0.515949 | $ 105.82K | |
| Coin98 | C98/USDC | 0.000002 | 1.07 | $ 0.226115 | $ 101.50K | |
| POGAI | POGAI/USDC | 0.000000 | 1.05 | $ 0.000019 | $ 99.50K | |
| Medamon | MON/USD | 0.000001 | 0.99 | $ 0.121587 | $ 94.48K | |
| Space ID | ID/USDC | 0.000006 | 0.99 | $ 0.548463 | $ 94.19K | |
| Filecoin | FIL/BTC | 0.000072 | 0.97 | $ 6.84 | $ 91.99K | |
| CyberConnect | CYBER/USDC | 0.000050 | 0.97 | $ 4.74 | $ 91.93K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.93 | $ 0.045739 | $ 88.35K | |
| Storj | STORJ/USDC | 0.000007 | 0.91 | $ 0.640786 | $ 86.89K | |
| Zetachain | ZETA/USDC | 0.000009 | 0.88 | $ 0.826272 | $ 83.34K | |
| Masa | MASA/USD | 0.000001 | 0.78 | $ 0.114751 | $ 74.59K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.75 | $ 0.004268 | $ 71.26K | |
| POGAI | POGAI/USD | 0.000000 | 0.72 | $ 0.000019 | $ 68.14K | |
| Moonbeam | GLMR/USDC | 0.000003 | 0.60 | $ 0.326493 | $ 57.13K | |
| Masa | MASA/USDC | 0.000001 | 0.58 | $ 0.114752 | $ 54.69K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.56 | $ 1.36 | $ 53.42K | |
| Yearn.finance | YFI/USDC | 0.093621 | 0.51 | $ 8,905.39 | $ 48.88K | |
| Bat | BAT/USDC | 0.000003 | 0.51 | $ 0.314696 | $ 48.43K | |
| Bandprotocol | BAND/USDC | 0.000021 | 0.46 | $ 2.01 | $ 43.65K | |
| Taiko | TAIKO/USD | 0.000021 | 0.45 | $ 2.04 | $ 43.07K | |
| MyNeighborAlice | ALICE/USDC | 0.000017 | 0.42 | $ 1.65 | $ 39.91K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.42 | $ 0.001899 | $ 39.66K | |
| Aethir | ATH/USD | 0.000001 | 0.42 | $ 0.067699 | $ 39.65K | |
| Banana.finance | BANANA/USD | 0.000600 | 0.38 | $ 57.08 | $ 35.74K | |
| Numeraire | NMR/USDC | 0.000233 | 0.38 | $ 22.13 | $ 35.69K | |
| Polygon | POL/USDC | 0.000007 | 0.30 | $ 0.672591 | $ 28.30K | |
| DAO Maker | DAO/USD | 0.000005 | 0.29 | $ 0.431670 | $ 27.57K | |
| Litecoin | LTC/BTC | 0.001297 | 0.24 | $ 123.37 | $ 22.82K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.19 | $ 0.102798 | $ 18.09K | |
| Aergro | AERGO/USDC | 0.000001 | 0.18 | $ 0.136097 | $ 16.83K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.10 | $ 0.103898 | $ 9.16K | |
| DAO Maker | DAO/USDC | 0.000005 | 0.08 | $ 0.431675 | $ 7.19K | |
| Tether gold | XAUT/USD | 0.027860 | 0.07 | $ 2,650.04 | $ 6.90K | |
| Taiko | TAIKO/USDC | 0.000021 | 0.06 | $ 2.04 | $ 5.98K | |
| Aethir | ATH/USDC | 0.000001 | 0.06 | $ 0.067699 | $ 5.40K | |
| Wilder World | WILD/USD | 0.000004 | 0.05 | $ 0.375192 | $ 4.74K | |
| Banana.finance | BANANA/USDC | 0.000605 | 0.01 | $ 57.51 | $ 1.35K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.004088 | $ 1.31K | |
| Tether gold | XAUT/USDC | 0.027860 | 0.01 | $ 2,650.07 | $ 1.20K | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.004552 | $ 1.16K | |
| Wilder World | WILD/USDC | 0.000004 | 0.01 | $ 0.375092 | $ 656.75 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004552 | $ 436.66 | |
| USDD | USDD/USD | 0.000011 | 0.00 | $ 1.00 | $ 94.25 | |
| Puffer | PUFFER/USD | 0.000006 | 0.00 | $ 0.546716 | $ 36.30 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.004397 | $ 5.66 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.010372 | $ 5.36 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.39 | $ 3.52 | |
| Puffer | PUFFER/USDC | 0.000006 | 0.00 | $ 0.526121 | $ 2.92 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010486 | $ 2.71 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.545670 | $ 2.50 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.34 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.40 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.42 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.284413 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.736814 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.106067 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 11.82 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.43 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.191878 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.113592 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.113752 | $ 0.00 | |
| Monero | XMR/USD | 0.001854 | 0.00 | $ 176.39 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.31 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364372 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.096389 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.027406 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003153 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.963216 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.963682 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.373925 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.286059 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 43.27 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.170165 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001718 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.18 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001911 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.34 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005500 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.18 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.110373 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.027421 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009390 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.190303 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036077 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 11.82 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.109353 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 43.20 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036077 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.89 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.096390 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.202141 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000032 | 0.00 | $ 3.07 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.027653 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009196 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.106061 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.737637 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.027607 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141847 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 7.85 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.580592 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.169158 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000438 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002039 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000006 | 0.00 | $ 0.611599 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.201992 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.286699 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.31 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.170190 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.23 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.189871 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.169164 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.373925 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.23 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.34 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504349 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.88 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.018663 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.191788 | $ 0.00 | |
| Total volume | 14.35K | $ 1.36B | ||||
| Market | Paire | Prix | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 95,120 | $ 95,068 | 0.022982 | $ 1.40B | $ 9.81B | $ 31.37M | |
| Ethereum | ETHPFC | $ 3,545.39 | $ 3,542.44 | 0.028312 | $ 1.19B | $ 8.59B | $ 4.91M | |
| Dogecoin | DOGEPFC | $ 0.400420 | $ 0.400055 | 0.046062 | $ 685.76M | $ 4.01B | $ 296.07K | |
| Ripple | XRPPFC | $ 2.50 | $ 2.49 | 0.041901 | $ 639.66M | $ 3.21B | $ 2.49M | |
| Cardano | ADAPFC | $ 1.18 | $ 1.18 | 0.026527 | $ 334.71M | $ 1.43B | $ 2.36M | |
| Arbitrum | ARBPFC | $ 0.990900 | $ 0.989105 | 0.060585 | $ 278.57M | $ 1.50B | $ 242.25K | |
| Polkadot | DOTPFC | $ 9.35 | $ 9.33 | 0.037082 | $ 217.38M | $ 936.81M | $ 124.74K | |
| Harmony | ONEPFC | $ 0.028420 | $ 0.028324 | 0.009904 | $ 156.78M | $ 750.35M | $ 353.28K | |
| Solana | SOLPFC | $ 221.10 | $ 220.82 | 0.054856 | $ 138.29M | $ 607.88M | $ 1.96M | |
| Curve-dao-token | CRVPFC | $ 0.880300 | $ 0.878006 | 0.004996 | $ 121.19M | $ 546.22M | $ 173.08K | |
| Kusama | KSMPFC | $ 41.85 | $ 41.71 | 0.049419 | $ 119.54M | $ 521.08M | $ 234.44K | |
| Chainlink | LINKPFC | $ 23.48 | $ 23.45 | 0.023664 | $ 111.26M | $ 349.44M | $ 107.21K | |
| Algorand | ALGOPFC | $ 0.527500 | $ 0.529018 | 0.045127 | $ 111.23M | $ 580.36M | $ 427.93K | |
| Fantom | FTMPFC | $ 1.26 | $ 1.26 | 0.024909 | $ 96.94M | $ 426.94M | $ 1.00M | |
| Avalanche | AVAXPFC | $ 49.32 | $ 49.31 | 0.029790 | $ 82.90M | $ 368.55M | $ 858.98K | |
| Litecoin | LTCPFC | $ 126.52 | $ 126.34 | 0.031823 | $ 80.64M | $ 306.93M | $ 1.19M | |
| Sui | SUIPFC | $ 3.71 | $ 3.71 | 0.038071 | $ 80.33M | $ 367.71M | $ 975.97K | |
| Gala | GALAPFC | $ 0.049770 | $ 0.049640 | 0.031518 | $ 72.11M | $ 352.70M | $ 242.91K | |
| Jasmy | JASMYPFC | $ 0.038836 | $ 0.038743 | 0.024148 | $ 69.38M | $ 0.00 | $ 65.18K | |
| Filecoin | FILPFC | $ 6.87 | $ 6.86 | 0.002554 | $ 69.00M | $ 375.66M | $ 396.31K | |
| Dogwifhat | WIFPFC | $ 3.06 | $ 3.06 | 0.026848 | $ 64.37M | $ 5.84M | $ 877.33K | |
| Aptos | APTPFC | $ 13.60 | $ 13.56 | 0.031587 | $ 62.79M | $ 270.67M | $ 195.47K | |
| Optimism | OPPFC | $ 2.41 | $ 2.40 | 0.005840 | $ 62.06M | $ 397.38M | $ 463.36K | |
| Eos | EOSPFC | $ 1.08 | $ 1.08 | 0.014207 | $ 61.84M | $ 307.93M | $ 185.68K | |
| Polygon | POLPFC | $ 0.673100 | $ 0.671872 | 0.012230 | $ 61.27M | $ 0.00 | $ 161.12K | |
| Ethena | ENAPFC | $ 0.794500 | $ 0.789136 | 0.001250 | $ 61.23M | $ 8.60M | $ 168.22K | |
| Sandbox | SANDPFC | $ 0.727360 | $ 0.725486 | 0.001929 | $ 61.15M | $ 342.00M | $ 126.81K | |
| Worldcoin | WLDPFC | $ 3.07 | $ 3.07 | 0.059578 | $ 60.94M | $ 503.51M | $ 201.71K | |
| Ethereumclassic | ETCPFC | $ 31.64 | $ 31.60 | 0.040329 | $ 58.84M | $ 0.00 | $ 80.73K | |
| Fetchai | FETPFC | $ 1.83 | $ 1.82 | 0.031921 | $ 55.37M | $ 2.83M | $ 139.45K | |
| Ordinals | ORDIPFC | $ 51.11 | $ 51.03 | 0.026070 | $ 50.16M | $ 262.24M | $ 282.44K | |
| Sushi | SUSHIPFC | $ 1.36 | $ 1.36 | 0.026050 | $ 48.55M | $ 258.17M | $ 262.96K | |
| Bitcoincash | BCHPFC | $ 524.76 | $ 523.88 | 0.054907 | $ 46.54M | $ 211.60M | $ 550.25K | |
| Sei | SEIPFC | $ 0.635100 | $ 0.633842 | 0.036831 | $ 45.60M | $ 303.91M | $ 337.75K | |
| Ondo | ONDOPFC | $ 1.64 | $ 1.64 | 0.033216 | $ 43.70M | $ 3.72K | $ 316.82K | |
| Uniswap | UNIPFC | $ 13.95 | $ 13.93 | 0.034256 | $ 43.00M | $ 238.53M | $ 355.95K | |
| Near-protocol | NEARPFC | $ 6.95 | $ 6.94 | 0.014077 | $ 41.50M | $ 246.41M | $ 575.15K | |
| Notcoin | NOTPFC | $ 0.008900 | $ 0.008883 | 0.026802 | $ 39.56M | $ 0.00 | $ 89.56K | |
| Chiliz | CHZPFC | $ 0.110690 | $ 0.110443 | 0.032293 | $ 37.23M | $ 150.10M | $ 207.87K | |
| Apecoin | APEPFC | $ 1.64 | $ 1.64 | 0.031790 | $ 35.76M | $ 174.42M | $ 57.57K | |
| Injective-protocol | INJPFC | $ 30.59 | $ 30.49 | 0.055592 | $ 35.69M | $ 169.06M | $ 159.26K | |
| Toncoin | TONPFC | $ 6.55 | $ 6.54 | 0.020459 | $ 35.66M | $ 2.02K | $ 177.28K | |
| Decentraland | MANAPFC | $ 0.657600 | $ 0.655921 | 0.023569 | $ 35.06M | $ 188.69M | $ 261.58K | |
| Dydx | DYDXPFC | $ 1.71 | $ 1.71 | 0.032331 | $ 34.27M | $ 211.64M | $ 216.47K | |
| Ethereum-name-service | ENSPFC | $ 38.78 | $ 38.73 | 0.048483 | $ 32.82M | $ 362.80M | $ 941.90K | |
| Constitutiondao | PEOPLEPFC | $ 0.069830 | $ 0.069753 | 0.050608 | $ 31.23M | $ 169.83M | $ 644.51K | |
| Stacks | STXPFC | $ 2.28 | $ 2.27 | 0.054399 | $ 30.35M | $ 158.62M | $ 513.84K | |
| Tron | TRXPFC | $ 0.282818 | $ 0.282869 | 0.028670 | $ 29.80M | $ 46.90M | $ 667.00K | |
| Bittensor | TAOPFC | $ 585.78 | $ 584.92 | 0.029306 | $ 29.75M | $ 3.17K | $ 155.96K | |
| Iotex | IOTXPFC | $ 0.061540 | $ 0.061407 | 0.023128 | $ 29.60M | $ 104.98M | $ 794.35K | |
| Tezos | XTZPFC | $ 1.54 | $ 1.54 | 0.018066 | $ 28.37M | $ 171.08M | $ 261.47K | |
| Lido-dao-token | LDOPFC | $ 1.96 | $ 1.96 | 0.035432 | $ 27.51M | $ 180.35M | $ 188.29K | |
| Book-of-meme | BOMEPFC | $ 0.009320 | $ 0.009296 | 0.032784 | $ 27.33M | $ 7.00M | $ 147.62K | |
| Arweave | ARPFC | $ 27.51 | $ 27.45 | 0.040667 | $ 25.48M | $ 0.00 | $ 1.23M | |
| Maker | MKRPFC | $ 2,148.21 | $ 2,145.50 | 0.052596 | $ 25.26M | $ 93.02M | $ 720.83K | |
| Zilliqa | ZILPFC | $ 0.031940 | $ 0.031865 | 0.022583 | $ 25.08M | $ 52.62M | $ 250.16K | |
| Mask-network | MASKPFC | $ 3.89 | $ 3.88 | 0.049030 | $ 23.40M | $ 146.66M | $ 196.66K | |
| Pyth-network | PYTHPFC | $ 0.488260 | $ 0.487418 | 0.032230 | $ 22.85M | $ 131.52M | $ 400.06K | |
| The-graph | GRTPFC | $ 0.284420 | $ 0.283540 | 0.024280 | $ 22.23M | $ 105.19M | $ 766.20K | |
| Thetatoken | THETAPFC | $ 2.76 | $ 2.75 | 0.053756 | $ 22.11M | $ 0.00 | $ 108.24K | |
| Neo | NEOPFC | $ 18.73 | $ 18.71 | 0.041439 | $ 21.61M | $ 869.44K | $ 249.27K | |
| Stepn | GMTPFC | $ 0.219000 | $ 0.218515 | 0.017275 | $ 20.90M | $ 110.05M | $ 90.43K | |
| Jupiter | JUPPFC | $ 1.14 | $ 1.14 | 0.024554 | $ 20.49M | $ 1.67M | $ 441.33K | |
| Axie-infinity | AXSPFC | $ 8.57 | $ 8.56 | 0.048420 | $ 18.92M | $ 81.49M | $ 191.80K | |
| Omg-network | OMGPFC | $ 0.521300 | $ 0.520358 | 0.069129 | $ 18.76M | $ 143.46M | $ 32.81K | |
| Wormhole | WPFC | $ 0.328100 | $ 0.327618 | 0.035192 | $ 17.98M | $ 1.34M | $ 72.61K | |
| Zksync | ZKPFC | $ 0.212200 | $ 0.211658 | 0.030059 | $ 17.05M | $ 3.86K | $ 44.60K | |
| Celernetwork | CELRPFC | $ 0.023680 | $ 0.023622 | 0.037577 | $ 16.10M | $ 63.74M | $ 411.82K | |
| Thorchain | RUNEPFC | $ 6.53 | $ 6.52 | 0.010000 | $ 15.59M | $ 71.36M | $ 1.01M | |
| Jito | JTOPFC | $ 3.37 | $ 3.36 | 0.020221 | $ 14.97M | $ 0.00 | $ 121.82K | |
| Compound | COMPPFC | $ 84.86 | $ 84.72 | 0.001529 | $ 14.30M | $ 77.88M | $ 480.50K | |
| Elrond | EGLDPFC | $ 49.83 | $ 49.68 | 0.027458 | $ 14.28M | $ 69.81M | $ 417.30K | |
| Synthetixnetwork | SNXPFC | $ 2.80 | $ 2.78 | 0.021899 | $ 12.22M | $ 65.46M | $ 201.57K | |
| Horizen | ZENPFC | $ 16.04 | $ 15.99 | 0.031139 | $ 11.86M | $ 0.00 | $ 77.13K | |
| Yearnfinance | YFIPFC | $ 8,916.23 | $ 8,898.80 | 0.033178 | $ 11.05M | $ 26.43M | $ 284.06K | |
| 1inch | 1INCHPFC | $ 0.464800 | $ 0.463985 | 0.012329 | $ 10.66M | $ 47.17M | $ 199.56K | |
| Livepeer | LPTPFC | $ 15.69 | $ 15.65 | 0.027531 | $ 10.40M | $ 0.00 | $ 40.39K | |
| Pendle | PENDLEPFC | $ 5.88 | $ 5.87 | 0.032425 | $ 10.37M | $ 2.50M | $ 135.35K | |
| Immutable-x | IMXPFC | $ 1.94 | $ 1.94 | 0.013936 | $ 10.20M | $ 0.00 | $ 74.99K | |
| Storj | STORJPFC | $ 0.641500 | $ 0.640033 | 0.042184 | $ 9.91M | $ 50.72M | $ 432.55K | |
| Enjin | ENJPFC | $ 0.324000 | $ 0.322935 | 0.014550 | $ 9.88M | $ 73.04M | $ 198.76K | |
| Skale-network | SKLPFC | $ 0.073560 | $ 0.073352 | 0.019499 | $ 9.61M | $ 103.31M | $ 235.56K | |
| Myneighboralice | ALICEPFC | $ 1.65 | $ 1.65 | 0.031981 | $ 9.02M | $ 37.79M | $ 340.89K | |
| Bat | BATPFC | $ 0.316100 | $ 0.314401 | 0.026054 | $ 8.96M | $ 46.66M | $ 457.17K | |
| Chromia | CHRPFC | $ 0.326500 | $ 0.324676 | 0.033130 | $ 8.41M | $ 15.25M | $ 878.38K | |
| Tellor | TRBPFC | $ 80.34 | $ 80.24 | 0.030247 | $ 8.36M | $ 59.36M | $ 299.03K | |
| Kaspa | KASPFC | $ 0.151809 | $ 0.151653 | 0.046144 | $ 8.15M | $ 42.63M | $ 322.00K | |
| Celestia | TIAPFC | $ 7.66 | $ 7.65 | 0.023203 | $ 6.82M | $ 47.99M | $ 100.95K | |
| Tokenfi | TOKENPFC | $ 0.080340 | $ 0.080056 | 0.022791 | $ 6.68M | $ 28.91M | $ 265.50K | |
| Blackberry-token | BBPFC | $ 0.403200 | $ 0.402238 | 0.012833 | $ 6.43M | $ 0.00 | $ 1.00M | |
| Cosmos | ATOMPFC | $ 9.06 | $ 9.06 | 0.009872 | $ 6.34M | $ 23.74M | $ 381.80K | |
| Cartesi | CTSIPFC | $ 0.216300 | $ 0.215881 | 0.053054 | $ 6.05M | $ 36.83M | $ 548.92K | |
| Binancecoin | BNBPFC | $ 653.12 | $ 652.55 | 0.029196 | $ 5.39M | $ 25.89M | $ 746.36K | |
| Kyber | KNCPFC | $ 0.713100 | $ 0.710450 | 0.019857 | $ 5.01M | $ 26.02M | $ 253.32K | |
| Coin98 | C98PFC | $ 0.226700 | $ 0.225867 | 0.034973 | $ 4.41M | $ 23.37M | $ 445.87K | |
| Truebit-protocol | TRUPFC | $ 0.147530 | $ 0.146375 | 0.020365 | $ 4.33M | $ 0.00 | $ 15.43K | |
| Monero | XMRPFC | $ 176.68 | $ 176.13 | 0.141911 | $ 4.14M | $ 11.61M | $ 416.34K | |
| Aave | AAVEPFC | $ 237.77 | $ 237.20 | 0.041675 | $ 4.08M | $ 19.96M | $ 520.80K | |
| Bandprotocol | BANDPFC | $ 2.02 | $ 2.01 | 0.010043 | $ 3.58M | $ 16.85M | $ 433.55K | |
| Heroes-of-mavia | MAVIAPFC | $ 2.07 | $ 2.06 | 0.027744 | $ 3.34M | $ 3.16K | $ 23.90K | |
| Balancer | BALPFC | $ 3.10 | $ 3.09 | 0.010116 | $ 386.32K | $ 1.07M | $ 258.74K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paire | Prix | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,591.07 | $ 3,584.18 | 24 | $ 1.83M | $ 306.21M | $ 12.00M | |
| Ethereum | ETHH25 | $ 3,725.01 | $ 3,716.96 | 115 | $ 1.58M | $ 0.00 | $ 43.24K | |
| Bitcoin | BTCZ24 | $ 96,228 | $ 96,211 | 24 | $ 1.14M | $ 764.46M | $ 5.37M | |
| Bitcoin | BTCH25 | $ 99,817 | $ 99,750 | 115 | $ 1.05M | $ 0.00 | $ 1.59M |
| Market | Paire | 24h volume | 7d volume | Open interest |
|---|