BTC/USD
$ 96,290  -1.51%
BTC/EUR
€ 91,909  -1.48%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,794  -2.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.40B
Altcoin volume
$ 100.44B
Crypto market cap
$ 2.98T
# имя Цена Ath цена Ath дата Дни от Ath % от Ath
2201

Base Protocol BASE

$ 3.8257161 $ 9.7379157 03-11-2022 989 -60.71%
2202

Tundra Token TUNDRA

$ 0.12623863 $ 1,602.950 08-30-2021 1182 -99.99%
2203

Ape Finance APEFI

$ 0.00306595 $ 0.00319172 01-20-2023 673 -3.94%
2204

Xio XIO

$ 0.00296274 $ 1.0048769 08-10-2020 1566 -99.71%
2205

Gamma GAMMA

$ 0.34094587 $ 123.72453 11-07-2021 1113 -99.72%
2206

Phoenix Protocol PHX

$ 0.00875430 $ 0.04375551 11-20-2022 735 -79.99%
2207

Meta Doge METADOGE

$ 0.00000000 $ 0.00000001 12-03-2021 1087 -98.86%
2208

YAM v3 YAM

$ 0.03601117 $ 6.7432689 02-14-2021 1379 -99.47%
2209

Moss Carbon Credit MCO2

$ 0.40042417 $ 23.208628 12-06-2021 1083 -98.27%
2210

Walton WTC

$ 0.07655136 $ 42.066840 01-28-2018 2492 -99.82%
2211

Lydia Finance LYD

$ 0.00076336 $ 0.36532155 05-12-2021 1292 -99.79%
2212

Minds MINDS

$ 0.02930115 $ 4.0995507 12-13-2021 1076 -99.29%
2213

Triall TRL

$ 0.00232305 $ 0.76340217 11-15-2021 1105 -99.70%
2214

Spherium SPHRI

$ 0.00227070 $ 0.51992140 08-30-2021 1182 -99.56%
2215

Centurion Invest CIX

$ 0.00339190 $ 0.04599325 12-27-2022 698 -92.63%
2216

StormSwap STORM

$ 0.00308710 $ 3.3914603 09-25-2021 1155 -99.91%
2217

Pepe Girl PEPEG

$ 0.00000000 $ 0.00000001 05-06-2023 568 -98.85%
2218

Grumpy Cat_ GRUMPYCAT

$ 0.00000000 $ 0.00000004 06-08-2023 535 -99.30%
2219

Banano BAN

$ 0.00385162 $ 0.04330119 10-30-2021 1121 -91.11%
2220

Story STORY

$ 0.00001545 $ 0.00404557 09-03-2021 1177 -99.62%
2221

Cloakcoin CLOAK

$ 0.08379813 $ 30.682364 01-03-2018 2517 -99.73%
2222

Bcdiploma BCDT

$ 0.04517025 $ 0.25690207 04-22-2021 1311 -82.42%
2223

Kusa Inu KUSA

$ 0.00004455 $ 0.00017838 06-22-2023 520 -75.03%
2224

Doge Payment DOGEPAY

$ 0.00000000 $ 0.00000000 02-28-2024 270 0%
2225

League of Ancients LOA

$ 0.00126326 $ 1.2219463 12-16-2021 1074 -99.90%
2226

Dprating RATING

$ 0.00006332 $ 0.00219834 05-16-2021 1288 -97.12%
2227

OrcaDAO ORCA

$ 0.00019345 $ 8.2961970 12-21-2023 338 -100.00%
2228

Playchip PLA

$ 0.10008734 $ 0.13526957 09-18-2024 66 -26.01%
2229

Level LVL

$ 0.13200634 $ 11.171716 04-21-2023 583 -98.82%
2230

Dogewhale DOGEWHALE

$ 0.00000165 $ 0.00001302 02-11-2023 652 -87.29%
2231

Dehero Community Token HEROES

$ 0.00679522 $ 16.596662 12-05-2021 1085 -99.96%
2232

Seedling SDLN

$ 0.00344450 $ 0.87773483 01-10-2022 1049 -99.61%
2233

Baby Lambo Inu BLINU

$ 0.00000158 $ 0.03565861 02-01-2022 1027 -100.00%
2234

Simbcoin Swap SMBSWAP

$ 0.00129110 $ 1.8735432 08-10-2021 1201 -99.93%
2235

PooCoin POOCOIN

$ 0.36051202 $ 17.762171 02-04-2022 1024 -97.97%
2236

Celo Euro CEUR

$ 1.0416156 $ 8.0226445 11-17-2023 372 -87.02%
2237

Linkeye LET

$ 0.00064553 $ 0.16658700 01-26-2018 2494 -99.61%
2238

Universe.XYZ XYZ

$ 0.00006239 $ 0.82747054 09-03-2021 1178 -99.99%
2239

Kappa KAPPA

$ 0.40852048 $ 114.44555 11-07-2021 1113 -99.64%
2240

MetaOctagon MOTG

$ 0.00033991 $ 0.72890779 11-05-2022 749 -99.95%
2241

DogPad Finance DOGPAD

$ 0.00000013 $ 0.00002076 09-07-2023 444 -99.38%
2242

Mother of Memes MOM

$ 0.00000000 $ 0.00000000 12-06-2021 1084 0%
2243

The CanCoin CANNA

$ 0.00018324 $ 0.04700887 12-05-2021 1085 -99.61%
2244

dFund DFND

$ 0.00019664 $ 0.06270944 05-07-2021 1296 -99.69%
2245

Qrkita Token QRT

$ 0.00000078 $ 0.00367561 10-25-2021 1125 -99.98%
2246

Bitcoin Pay_ BTCPAY

$ 0.00601678 $ 49.791177 09-10-2022 805 -99.99%
2247

Bitcoinprivate BTCP

$ 0.43330692 $ 76.345852 03-12-2018 2449 -99.43%
2248

Crypto-AI-Robo CAIR

$ 0.00002284 $ 0.00061293 09-02-2024 82 -96.27%
2249

Graviton Zero GRAV

$ 0.00008270 $ 0.28567142 12-22-2021 1068 -99.97%
2250

Victory Gem VTG

$ 0.00015575 $ 0.01498472 09-22-2022 793 -98.96%
2251

Kaby Arena KABY

$ 0.00038748 $ 0.18507038 09-04-2021 1177 -99.79%
2252

Dinerobet DINERO

$ 0.00003223 $ 0.01064081 12-05-2023 354 -99.70%
2253

GuildFi GF

$ 0.00405425 $ 3.2284072 12-22-2021 1068 -99.87%
2254

Curve Inu CRVY

$ 0.00000115 $ 0.00004314 09-19-2023 432 -97.33%
2255

Joysdigital JOYS

$ 0.00075058 $ 0.01780233 03-13-2020 1717 -95.78%
2256

Gamebet GBT

$ 0.00002994 $ 0.00786874 01-14-2018 2506 -99.62%
2257

Elon Doge Token EDOGE

$ 0.00000000 $ 0.00000005 10-31-2021 1119 -94.43%
2258

SHIBA BSC SHIBSC

$ 0.00000000 $ 0.00000001 10-31-2021 1120 -94.62%
2259

Avaware AVE

$ 0.00004995 $ 0.97910799 09-12-2021 1169 -99.99%
2260

GodCoin GODCOIN

$ 0.16281838 $ 0.79155090 02-10-2022 1018 -79.43%
2261

Tachyonprotocol IPX

$ 0.00096300 $ 0.19634307 02-12-2020 1747 -99.51%
2262

Qlcchain QLC

$ 0.01549433 $ 1.2559718 01-10-2018 2510 -98.77%
2263

Revest Finance RVST

$ 0.27446690 $ 0.53173626 11-21-2021 1099 -48.38%
2264

Rabbit Finance RABBIT

$ 0.00024360 $ 0.50470464 12-05-2021 1085 -99.95%
2265

CatzCoin CATZ

$ 0.00000162 $ 0.00035905 07-28-2021 1215 -99.55%
2266

Vai VAI

$ 0.99864049 $ 1.4336694 01-25-2023 668 -30.34%
2267

DsunDAO DSUN

$ 0.00000000 $ 0.00000002 04-17-2023 587 -96.64%
2268

Platincoin PLC

$ 0.11881841 $ 520.16652 07-27-2020 1581 -99.98%
2269

NOA PLAY NOA

$ 0.00023147 $ 0.07225657 05-06-2022 933 -99.68%
2270

REVIVAL RVL

$ 0.00000000 $ 0.00000005 11-05-2021 1115 -99.98%
2271

Roseon Finance ROSN

$ 0.00341699 $ 0.63944948 11-20-2021 1099 -99.47%
2272

Mainston STON

$ 0.00020728 $ 0.04948835 04-23-2022 946 -99.58%
2273

Shiba Lite SHIBLITE

$ 0.00000000 $ 0.00000004 11-09-2021 1111 -98.85%
2274

Bitcoin E-wallet BITWALLET

$ 0.00040031 $ 70.856321 09-21-2022 795 -100.00%
2275

Metakings MTK

$ 0.00006002 $ 1.6158142 12-31-2021 1058 -100.00%
2276

Mimbo MIMBO

$ 0.00012039 $ 0.00031026 06-08-2024 169 -61.20%
2277

Sanshu Inu SANSHU

$ 0.00000000 $ 0.00000001 05-14-2021 1289 -99.94%
2278

Space Pig Coin SPACEPIG

$ 0.00000000 $ 0.00000046 06-17-2022 891 -99.61%
2279

ORO ORO

$ 0.00581038 $ 0.80010003 12-04-2020 1451 -99.27%
2280

Callisto CLO

$ 0.00096290 $ 2.0483700 03-08-2018 2453 -99.95%
2281

Mound Token MND

$ 0.02475789 $ 20.703626 09-02-2021 1179 -99.88%
2282

LunaGens LUNG

$ 0.00003768 $ 0.00299845 05-30-2023 543 -98.74%
2283

LUCA LUCA

$ 1.8381975 $ 10.649359 07-25-2022 852 -82.74%
2284

Red Floki REDFLOKI

$ 0.00000000 $ 0.00000001 10-29-2021 1122 -99.83%
2285

RING Financial RING

$ 0.60022002 $ 462.20621 12-03-2021 1087 -99.87%
2286

Airtor Protocol ATOR

$ 0.00553247 $ 4.8232769 04-06-2024 231 -99.89%
2287

yieldwatch WATCH

$ 0.01458799 $ 2.2410248 12-05-2021 1085 -99.35%
2288

MoonToken MOONTOKEN

$ 0.00000000 $ 0.00000006 05-18-2021 1286 -92.18%
2289

Angry Pepe APEPE

$ 0.00000083 $ 0.00003088 05-07-2023 567 -97.31%
2290

Xiasi Inu XIASI

$ 0.00000000 $ 0.00000001 12-06-2021 1084 -97.38%
2291

Dopple Finance DOP

$ 0.02146567 $ 4.5599564 05-12-2021 1292 -99.53%
2292

Crypto Bay PEARL

$ 0.00003546 $ 0.22047718 10-14-2021 1137 -99.98%
2293

handle.fi FOREX

$ 0.00000000 $ 1.2425891 12-18-2021 1072 -100.00%
2294

Smoothy SMTY

$ 0.00311397 $ 2.1817741 05-03-2021 1301 -99.86%
2295

Knight War Spirits KWS

$ 0.00012509 $ 0.19156554 11-29-2021 1090 -99.93%
2296

Betterment Digital BEMD

$ 0.00000045 $ 0.00943718 11-01-2022 754 -100.00%
2297

Star Wars STARWARS

$ 372.51124 $ 0.00000000 09-23-2023 428 0%
2298

King Shiba KINGSHIB

$ 0.00247019 $ 0.19149993 11-04-2021 1116 -98.71%
2299

Iowntoken IOWN

$ 0.00010008 $ 0.12676706 03-26-2021 1339 -99.92%
2300

DGT Community Token DGT

$ 0.00001588 $ 0.00059016 09-30-2022 785 -97.31%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more