BTC/USD
$ 96,266  -1.53%
BTC/EUR
€ 91,829  -1.56%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,771  -2.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.55B
Altcoin volume
$ 100.72B
Crypto market cap
$ 2.98T
# ชื่อ ราคา ราคา Ath วันที่ Ath จำนวนวันจาก ath % จาก ath
2201

Walton WTC

$ 0.07651327 $ 42.066840 01-28-2018 2492 -99.82%
2202

Lydia Finance LYD

$ 0.00076309 $ 0.36532155 05-12-2021 1292 -99.79%
2203

Minds MINDS

$ 0.02929065 $ 4.0995507 12-13-2021 1076 -99.29%
2204

Triall TRL

$ 0.00233103 $ 0.76340217 11-15-2021 1105 -99.69%
2205

Spherium SPHRI

$ 0.00227142 $ 0.51992140 08-30-2021 1182 -99.56%
2206

Centurion Invest CIX

$ 0.00339670 $ 0.04599325 12-27-2022 698 -92.61%
2207

StormSwap STORM

$ 0.00308599 $ 3.3914603 09-25-2021 1155 -99.91%
2208

Pepe Girl PEPEG

$ 0.00000000 $ 0.00000001 05-06-2023 568 -98.85%
2209

Grumpy Cat_ GRUMPYCAT

$ 0.00000000 $ 0.00000004 06-08-2023 535 -99.30%
2210

Banano BAN

$ 0.00385641 $ 0.04330119 10-30-2021 1121 -91.09%
2211

Story STORY

$ 0.00001545 $ 0.00404557 09-03-2021 1177 -99.62%
2212

Cloakcoin CLOAK

$ 0.08383665 $ 30.682364 01-03-2018 2517 -99.73%
2213

StepEx SPEX

$ 0.00028668 $ 0.02172167 10-17-2022 769 -98.68%
2214

Kusa Inu KUSA

$ 0.00004449 $ 0.00017838 06-22-2023 520 -75.06%
2215

Bcdiploma BCDT

$ 0.04517025 $ 0.25690207 04-22-2021 1311 -82.42%
2216

League of Ancients LOA

$ 0.00126379 $ 1.2219463 12-16-2021 1074 -99.90%
2217

Dprating RATING

$ 0.00006335 $ 0.00219834 05-16-2021 1288 -97.12%
2218

OrcaDAO ORCA

$ 0.00019338 $ 8.2961970 12-21-2023 338 -100.00%
2219

Playchip PLA

$ 0.10008406 $ 0.13526957 09-18-2024 66 -26.01%
2220

Level LVL

$ 0.13209493 $ 11.171716 04-21-2023 583 -98.82%
2221

Dogewhale DOGEWHALE

$ 0.00000166 $ 0.00001302 02-11-2023 652 -87.23%
2222

Dehero Community Token HEROES

$ 0.00679570 $ 16.596662 12-05-2021 1085 -99.96%
2223

Seedling SDLN

$ 0.00344228 $ 0.87773483 01-10-2022 1049 -99.61%
2224

Baby Lambo Inu BLINU

$ 0.00000159 $ 0.03565861 02-01-2022 1027 -100.00%
2225

Simbcoin Swap SMBSWAP

$ 0.00129105 $ 1.8735432 08-10-2021 1201 -99.93%
2226

PooCoin POOCOIN

$ 0.36209870 $ 17.762171 02-04-2022 1024 -97.96%
2227

Celo Euro CEUR

$ 1.0420505 $ 8.0226445 11-17-2023 372 -87.01%
2228

Linkeye LET

$ 0.00064649 $ 0.16658700 01-26-2018 2494 -99.61%
2229

Universe.XYZ XYZ

$ 0.00006237 $ 0.82747054 09-03-2021 1178 -99.99%
2230

Kappa KAPPA

$ 0.40852048 $ 114.44555 11-07-2021 1113 -99.64%
2231

MetaOctagon MOTG

$ 0.00033991 $ 0.72890779 11-05-2022 749 -99.95%
2232

disBalancer DDOS

$ 0.02022262 $ 5.5437794 05-12-2021 1291 -99.64%
2233

DogPad Finance DOGPAD

$ 0.00000013 $ 0.00002076 09-07-2023 444 -99.38%
2234

Mother of Memes MOM

$ 0.00000000 $ 0.00000000 12-06-2021 1084 0%
2235

The CanCoin CANNA

$ 0.00018405 $ 0.04700887 12-05-2021 1085 -99.61%
2236

Qrkita Token QRT

$ 0.00000078 $ 0.00367561 10-25-2021 1125 -99.98%
2237

Bitcoin Pay_ BTCPAY

$ 0.00601721 $ 49.791177 09-10-2022 805 -99.99%
2238

Bitcoinprivate BTCP

$ 0.43319652 $ 76.345852 03-12-2018 2449 -99.43%
2239

Crypto-AI-Robo CAIR

$ 0.00002283 $ 0.00061293 09-02-2024 82 -96.27%
2240

Graviton Zero GRAV

$ 0.00008266 $ 0.28567142 12-22-2021 1068 -99.97%
2241

Victory Gem VTG

$ 0.00015580 $ 0.01498472 09-22-2022 793 -98.96%
2242

Kaby Arena KABY

$ 0.00038764 $ 0.18507038 09-04-2021 1177 -99.79%
2243

GuildFi GF

$ 0.00405425 $ 3.2284072 12-22-2021 1068 -99.87%
2244

Joysdigital JOYS

$ 0.00075063 $ 0.01780233 03-13-2020 1717 -95.78%
2245

Gamebet GBT

$ 0.00002998 $ 0.00786874 01-14-2018 2506 -99.62%
2246

Elon Doge Token EDOGE

$ 0.00000000 $ 0.00000005 10-31-2021 1119 -94.41%
2247

SHIBA BSC SHIBSC

$ 0.00000000 $ 0.00000001 10-31-2021 1120 -94.59%
2248

Avaware AVE

$ 0.00004994 $ 0.97910799 09-12-2021 1169 -99.99%
2249

GodCoin GODCOIN

$ 0.16338429 $ 0.79155090 02-10-2022 1018 -79.36%
2250

Tachyonprotocol IPX

$ 0.00096266 $ 0.19634307 02-12-2020 1747 -99.51%
2251

Qlcchain QLC

$ 0.01551569 $ 1.2559718 01-10-2018 2510 -98.76%
2252

Revest Finance RVST

$ 0.27436853 $ 0.53173626 11-21-2021 1099 -48.40%
2253

Rabbit Finance RABBIT

$ 0.00024467 $ 0.50470464 12-05-2021 1085 -99.95%
2254

CatzCoin CATZ

$ 0.00000162 $ 0.00035905 07-28-2021 1215 -99.55%
2255

Vai VAI

$ 0.99799442 $ 1.4336694 01-25-2023 668 -30.39%
2256

DsunDAO DSUN

$ 0.00000000 $ 0.00000002 04-17-2023 587 -96.63%
2257

Platincoin PLC

$ 0.11888881 $ 520.16652 07-27-2020 1581 -99.98%
2258

NOA PLAY NOA

$ 0.00023154 $ 0.07225657 05-06-2022 933 -99.68%
2259

REVIVAL RVL

$ 0.00000000 $ 0.00000005 11-05-2021 1115 -99.98%
2260

Roseon Finance ROSN

$ 0.00341688 $ 0.63944948 11-20-2021 1099 -99.47%
2261

Mainston STON

$ 0.00020730 $ 0.04948835 04-23-2022 946 -99.58%
2262

Shiba Lite SHIBLITE

$ 0.00000000 $ 0.00000004 11-09-2021 1111 -98.85%
2263

Bitcoin E-wallet BITWALLET

$ 0.00040034 $ 70.856321 09-21-2022 795 -100.00%
2264

Metakings MTK

$ 0.00005998 $ 1.6158142 12-31-2021 1058 -100.00%
2265

Mimbo MIMBO

$ 0.00012034 $ 0.00031026 06-08-2024 169 -61.21%
2266

Space Pig Coin SPACEPIG

$ 0.00000000 $ 0.00000046 06-17-2022 891 -99.60%
2267

ORO ORO

$ 0.00581838 $ 0.80010003 12-04-2020 1451 -99.27%
2268

Callisto CLO

$ 0.00096266 $ 2.0483700 03-08-2018 2453 -99.95%
2269

Mound Token MND

$ 0.02486686 $ 20.703626 09-02-2021 1179 -99.88%
2270

LunaGens LUNG

$ 0.00003784 $ 0.00299845 05-30-2023 543 -98.74%
2271

LUCA LUCA

$ 1.8370083 $ 10.649359 07-25-2022 852 -82.75%
2272

Red Floki REDFLOKI

$ 0.00000000 $ 0.00000001 10-29-2021 1122 -99.83%
2273

RING Financial RING

$ 0.60286171 $ 462.20621 12-03-2021 1087 -99.87%
2274

dFund DFND

$ 0.00019672 $ 0.06270944 05-07-2021 1296 -99.69%
2275

yieldwatch WATCH

$ 0.01465220 $ 2.2410248 12-05-2021 1085 -99.35%
2276

MoonToken MOONTOKEN

$ 0.00000000 $ 0.00000006 05-18-2021 1286 -92.15%
2277

Angry Pepe APEPE

$ 0.00000083 $ 0.00003088 05-07-2023 567 -97.31%
2278

Xiasi Inu XIASI

$ 0.00000000 $ 0.00000001 12-06-2021 1084 -97.37%
2279

Dopple Finance DOP

$ 0.02156238 $ 4.5599564 05-12-2021 1292 -99.53%
2280

Crypto Bay PEARL

$ 0.00003561 $ 0.22047718 10-14-2021 1137 -99.98%
2281

handle.fi FOREX

$ 0.00000000 $ 1.2425891 12-18-2021 1072 -100.00%
2282

Knight War Spirits KWS

$ 0.00012514 $ 0.19156554 11-29-2021 1090 -99.93%
2283

Smoothy SMTY

$ 0.00311494 $ 2.1817741 05-03-2021 1301 -99.86%
2284

Betterment Digital BEMD

$ 0.00000045 $ 0.00943718 11-01-2022 754 -100.00%
2285

Star Wars STARWARS

$ 372.51124 $ 0.00000000 09-23-2023 428 0%
2286

King Shiba KINGSHIB

$ 0.00247037 $ 0.19149993 11-04-2021 1116 -98.71%
2287

Iowntoken IOWN

$ 0.00010008 $ 0.12676706 03-26-2021 1339 -99.92%
2288

DGT Community Token DGT

$ 0.00001595 $ 0.00059016 09-30-2022 785 -97.30%
2289

BSCEX BSCX

$ 3.2257745 $ 20.126755 03-11-2021 1353 -83.97%
2290

Sherpa SHERPA

$ 0.00132612 $ 4.1751312 09-12-2021 1169 -99.97%
2291

Xceltokenplus XLAB

$ 0.00000229 $ 0.00630321 10-03-2019 1879 -99.96%
2292

Phaeton PHAE

$ 0.02741939 $ 1.4982681 01-25-2022 1034 -98.17%
2293

Unobtanium UNO

$ 6.6341431 $ 520.72603 10-19-2017 2593 -98.73%
2294

SpookyShiba_ SPKY

$ 0.00017388 $ 0.00959103 08-11-2022 836 -98.19%
2295

Vibe VIBE

$ 0.00139585 $ 2.3685559 01-11-2018 2509 -99.94%
2296

Catvills Coin CATVILLS

$ 0.00000000 $ 0.00000000 01-29-2023 664 0%
2297

Pundi X PURSE PURSE

$ 0.00015349 $ 0.00551543 12-10-2023 350 -97.22%
2298

LZP LZP

$ 0.00000098 $ 0.00968151 12-23-2021 1067 -99.99%
2299

Cryptotari TARI

$ 0.00000534 $ 0.00669516 03-16-2019 2079 -99.92%
2300

Olive Cash OLIVE

$ 0.00052885 $ 1.6026907 05-01-2021 1303 -99.97%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more