BTC/USD
$ 98,733  0.43%
BTC/EUR
€ 95,498  0.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,253  0.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.74B
Altcoin volume
$ 45.40B
Crypto market cap
$ 3.16T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
2201

Leonicorn Swap LEOS

$ 0.00013649 $ 2.0011989 10-19-2021 1174 -99.99%
2202

Hollywood Capital Group WARRIOR WOR

$ 0.01648610 $ 3.0474740 03-14-2024 298 -99.46%
2203

Roko ROKO

$ 0.00003962 $ 0.00017756 03-11-2024 300 -77.68%
2204

Bazed Games BAZED

$ 0.08124290 $ 0.52105915 03-16-2024 295 -84.41%
2205

AlphaKEK.AI AIKEK

$ 0.03269269 $ 0.03580597 12-16-2024 20 -8.69%
2206

Hoge Finance HOGE

$ 0.00001936 $ 0.00113083 03-15-2021 1392 -98.29%
2207

Ethane C2H6

$ 1.0581963 $ 2.5918634 09-29-2024 98 -59.17%
2208

AimBot AIMBOT

$ 0.74614686 $ 21.462377 08-31-2023 493 -96.52%
2209

KaboChan KABO

$ 0.00008437 $ 0.00266465 05-25-2024 226 -96.83%
2210

Good Gensler GENSLR

$ 0.00000000 $ 0.00000004 05-07-2023 610 -98.55%
2211

On-Chain Dynamics OCD

$ 0.00054644 $ 0.01712076 11-08-2023 424 -96.81%
2212

Crypto Perx CPRX

$ 0.00005251 $ 0.24236426 12-12-2021 1120 -99.98%
2213

AstroElon ELONONE

$ 0.00000000 $ 0.00000009 10-31-2021 1162 -99.51%
2214

LGCY Network LGCY

$ 0.00000133 $ 0.02079598 09-14-2021 1210 -99.99%
2215

Phoenixdao PHNX

$ 0.00063169 $ 0.32416653 04-21-2021 1356 -99.81%
2216

IYKYK IYKYK

$ 0.00000000 $ 0.00000000 04-26-2023 620 0%
2217

ASSY Index ASSY

$ 0.34387552 $ 3.1511226 05-18-2021 1328 -89.09%
2218

pepe pee-pee PEEPEE

$ 0.00000011 $ 0.00000019 03-12-2024 300 -39.49%
2219

Charli3 C3

$ 0.01581931 $ 4.1974740 08-23-2021 1232 -99.62%
2220

Golff GOF

$ 0.00684947 $ 14.624526 09-15-2020 1573 -99.95%
2221

Neurahub NEURA

$ 0.01592016 $ 0.05819400 05-25-2024 226 -72.64%
2222

Gyoza GYOZA

$ 0.00110155 $ 0.00437607 12-05-2023 397 -74.83%
2223

Kanagawa Nami OKINAMI

$ 0.00130689 $ 0.00681842 08-16-2022 874 -80.83%
2224

Cramer Coin CRAMER

$ 0.00044841 $ 0.01348008 03-05-2024 306 -96.67%
2225

DecetraNode DNODE

$ 1.8898840 $ 405.97804 03-04-2024 307 -99.53%
2226

Arky ARKY

$ 0.00000019 $ 0.00000371 05-11-2024 240 -94.92%
2227

UniMex Network UMX

$ 0.08635557 $ 7.4860188 03-24-2021 1383 -98.85%
2228

Sanin Inu SANI

$ 0.00000076 $ 0.00001907 04-17-2023 630 -95.99%
2229

Hehe HEHE

$ 0.00000000 $ 0.00000001 05-29-2023 588 -99.53%
2230

Bankless DAO BANK

$ 0.00070450 $ 1.6997704 03-11-2024 300 -99.96%
2231

Bull Market BULL

$ 0.00048289 $ 0.00577359 05-01-2023 615 -91.64%
2232

CyberFi Token CFI

$ 0.18312688 $ 78.362583 03-30-2021 1378 -99.77%
2233

Tensorhub THUB

$ 0.00016357 $ 0.00281022 04-09-2024 271 -94.18%
2234

CHECKS CHECKS

$ 0.00000013 $ 0.00000218 05-27-2023 590 -93.81%
2235

Kekobank KEKO

$ 0.00142796 $ 0.05997181 04-22-2023 624 -97.62%
2236

Chappie CHAP

$ 0.00003923 $ 0.00170431 08-23-2023 501 -97.70%
2237

Swot AI SWOT

$ 0.00039197 $ 0.01961004 03-11-2024 300 -98.00%
2238

Pepemon Pepeballs PPBLZ

$ 21.700962 $ 332.70484 04-11-2021 1366 -93.48%
2239

MetaGear GEAR

$ 0.02971376 $ 0.03779794 04-13-2024 268 -21.39%
2240

Saito SAITO

$ 0.00574487 $ 0.11662281 01-03-2022 1099 -95.07%
2241

Pede PEDE

$ 0.00000000 $ 0.00000000 05-08-2023 609 0%
2242

PRESALE PSALE

$ 0.00002009 $ 0.00002187 12-17-2024 19 -8.16%
2243

Swap XWP

$ 0.00596446 $ 0.54458322 07-20-2019 1997 -98.90%
2244

Saudi Bonk SAUDIBONK

$ 0.00000030 $ 0.00000186 03-18-2024 294 -83.65%
2245

0xbitcoin 0XBTC

$ 0.08512031 $ 4.2023454 06-07-2018 2405 -97.97%
2246

Kento_ KNTO

$ 0.00000000 $ 0.00000000 08-21-2023 503 0%
2247

MicroPepe MPEPE

$ 0.00000485 $ 0.00027276 05-08-2023 608 -98.22%
2248

PepElon_ PELO

$ 0.00000000 $ 0.00001413 08-23-2023 501 -100.00%
2249

NeverGibUpFren NGUF

$ 0.20099613 $ 6.0791603 03-17-2024 294 -96.69%
2250

Vodra VDR

$ 0.00000000 $ 0.07844467 11-18-2021 1145 -100.00%
2251

CryptoPunk #7171 HOODIE

$ 23.976542 $ 146.77289 11-08-2021 1154 -83.66%
2252

Star Wars STARWARS

$ 0.00500739 $ 0.00000000 09-23-2023 471 0%
2253

DigiMetaverse DGMV

$ 0.00735072 $ 0.30878839 03-02-2022 1041 -97.62%
2254

Bright Union BRIGHT

$ 0.00387793 $ 0.51110579 08-30-2021 1224 -99.24%
2255

Piss Coin PISS

$ 0.00000078 $ 0.00009468 05-21-2023 596 -99.18%
2256

Meowshi MEOW

$ 0.00002865 $ 0.00188364 10-28-2021 1165 -98.48%
2257

Davtoken DAV

$ 0.00099443 $ 0.01251582 11-25-2024 41 -92.05%
2258

Baby Shiva BABYSHIV

$ 0.00000000 $ 0.00000000 04-06-2024 274 0%
2259

Qash QASH

$ 0.01459496 $ 2.4618790 01-14-2018 2549 -99.41%
2260

Karbowanec KRB

$ 0.04960100 $ 2.1952020 11-21-2017 2602 -97.74%
2261

Kermit KERMIT

$ 0.00022776 $ 0.00600388 04-19-2023 627 -96.21%
2262

Falcon Nine F9

$ 0.00071096 $ 0.06641585 10-29-2021 1165 -98.93%
2263

Moss Carbon Credit MCO2

$ 0.36251631 $ 23.208628 12-06-2021 1126 -98.44%
2264

Rena Finance RENA

$ 0.08090429 $ 1.5334305 05-21-2021 1325 -94.72%
2265

Ducks DUCKS

$ 0.00000001 $ 0.00000004 05-13-2023 604 -87.25%
2266

PL^Gnet PLUG

$ 0.00010709 $ 0.01531024 11-11-2021 1151 -99.30%
2267

Loong LOONG

$ 0.00000003 $ 0.00000051 12-06-2023 396 -94.61%
2268

TrumpJr TRUMPJR

$ 0.00000025 $ 0.00000765 05-19-2024 231 -96.77%
2269

MuskX MUSKX

$ 0.00023697 $ 0.00600011 10-19-2024 78 -96.05%
2270

KumaDex Token DKUMA

$ 0.00020101 $ 0.00470939 08-15-2022 874 -95.73%
2271

Fodl Finance FODL

$ 0.00179246 $ 1.1018445 10-20-2021 1173 -99.84%
2272

LuckyToad TOAD

$ 0.00035040 $ 0.01596020 12-08-2023 395 -97.80%
2273

Kitten.Finance KIF

$ 10.992180 $ 349.77930 04-20-2021 1356 -96.86%
2274

EpiK Protocol EPK

$ 0.00551370 $ 2.5007275 08-30-2023 494 -99.78%
2275

GEKE GEKE

$ 0.00000000 $ 0.00000005 08-25-2023 500 -95.87%
2276

Freeway Token FWT

$ 0.00000041 $ 0.03447013 05-23-2021 1323 -100.00%
2277

Clavell Inu CLAVELL

$ 0.00003519 $ 0.00004266 12-08-2024 28 -17.52%
2278

Sarcophagus SARCO

$ 0.00077700 $ 6.5472734 05-12-2021 1334 -99.99%
2279

PieDAO Balanced Crypto Pie BCP

$ 4.8147751 $ 5.6695871 11-13-2021 1149 -15.08%
2280

R4RE R4RE

$ 0.00288011 $ 0.09550311 04-09-2024 272 -96.98%
2281

Glizzy GLIZZY

$ 0.00000000 $ 0.00000000 05-08-2023 608 0%
2282

Ureeqa URQA

$ 0.00263630 $ 7.9061043 04-01-2021 1375 -99.97%
2283

Mute MUTE

$ 0.02829493 $ 3.5635014 01-02-2022 1100 -99.21%
2284

Kusunoki Samurai KUSUNOKI

$ 0.00000000 $ 0.00000000 04-05-2022 1006 0%
2285

Tycoon TYC

$ 0.00045460 $ 0.17246118 05-03-2021 1343 -99.74%
2286

Oiler OIL

$ 0.03921224 $ 6.6717452 05-15-2021 1331 -99.41%
2287

Kauri KAU

$ 0.02723971 $ 0.56092288 09-15-2021 1209 -95.14%
2288

Shibaken Finance SHIBAKEN

$ 0.00000000 $ 0.00000000 05-12-2021 1334 0%
2289

IPOR IPOR

$ 1.1791909 $ 8.0906382 02-04-2023 701 -85.43%
2290

Pulse Token PULSE

$ 0.01953299 $ 0.87004444 02-04-2022 1066 -97.75%
2291

Masari MSR

$ 0.02660810 $ 1.9509507 04-27-2018 2446 -98.64%
2292

BlockchainSpace GUILD

$ 0.00201160 $ 1.2303794 12-10-2021 1122 -99.84%
2293

MP3 MP3

$ 0.00829484 $ 0.24328690 03-29-2021 1378 -96.59%
2294

Grumpy Cat_ GRUMPYCAT

$ 0.00000000 $ 0.00000004 06-08-2023 578 -99.33%
2295

Evil Pepe EVILPEPE

$ 0.00001139 $ 0.00038230 08-07-2023 517 -97.02%
2296

Leverj LEV

$ 0.00203266 $ 0.66637800 12-19-2021 1113 -99.69%
2297

Battle In Verse BTT

$ 0.00000113 $ 0.03747839 01-08-2022 1093 -100.00%
2298

Baguette BAG

$ 0.00006294 $ 0.31155058 05-06-2021 1340 -99.98%
2299

BNPL Pay BNPL

$ 0.00008471 $ 0.11772052 11-10-2021 1152 -99.93%
2300

Vesper V-Dollar VUSD

$ 1.8434264 $ 2.0285473 12-17-2024 19 -9.13%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more