BTC/USD
$ 73,562  6.02%
BTC/EUR
€ 68,280  7.53%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,044  7.17%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 38.44B
Altcoin volume
$ 56.21B
Crypto market cap
$ 2.24T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
2201

Davtoken DAV

$ 0.00367814 $ 0.01075185 09-07-2018 2252 -65.79%
2202

Learning Cash EAD

$ 0.00000010 $ 0.00002997 02-28-2024 251 -99.67%
2203

Somax SMX

$ 0.00438949 $ 0.00047214 02-17-2023 628 829.70%
2204

HELLMOON HMOON

$ 0.00000007 $ 0.00000622 11-01-2021 1101 -98.92%
2205

SMD Coin SMD

$ 0.00009136 $ 0.15600465 09-30-2021 1133 -99.94%
2206

Leonicorn Swap LEOS

$ 0.00003894 $ 2.0011989 10-19-2021 1113 -100.00%
2207

IlluminatiCoin NATI

$ 0.00000065 $ 0.00000151 09-23-2024 44 -57.26%
2208

Gaga (Pepe) GAGA

$ 0.00000000 $ 0.00000000 04-01-2024 218 0%
2209

cVault.finance CORE

$ 3,788.578 $ 19,574.02 09-16-2021 1146 -80.64%
2210

Dogeclub DOGC

$ 0.00000000 $ 0.00000000 06-24-2023 500 0%
2211

Neurahub NEURA

$ 0.02571048 $ 0.05819400 05-25-2024 165 -55.82%
2212

0 Knowledge Network 0KN

$ 0.00030225 $ 0.00310610 01-23-2024 287 -90.27%
2213

Wise WISE

$ 0.16248330 $ 1.3237615 01-09-2021 1396 -87.73%
2214

dump.trade DUMP

$ 0.00337242 $ 0.04009073 04-26-2024 194 -91.59%
2215

BlockBank BBANK

$ 0.00008237 $ 0.65507597 05-03-2021 1282 -99.99%
2216

Dinger Token DINGER

$ 0.00000154 $ 0.00013505 10-28-2021 1104 -98.86%
2217

Cramer Coin CRAMER

$ 0.00059904 $ 0.01348008 03-05-2024 245 -95.56%
2218

VetMe VETME

$ 0.00077152 $ 0.00535844 03-10-2024 241 -85.60%
2219

Padre PADRE

$ 0.00866240 $ 0.08132986 04-07-2024 212 -89.35%
2220

Predict Crypto PREAI

$ 0.00020883 $ 0.00214182 05-22-2024 168 -90.25%
2221

Fable Of The Dragon TYRANT

$ 0.07710834 $ 0.98031082 02-04-2023 640 -92.13%
2222

Potter Predator VOLDEMORT

$ 0.00009016 $ 0.00183882 04-20-2024 200 -95.10%
2223

ELMOERC ELMO

$ 0.00258559 $ 0.03066745 06-05-2023 520 -91.57%
2224

SHIB2 SHIB2

$ 0.00013518 $ 0.00288599 09-20-2023 413 -95.32%
2225

Save America DJT

$ 0.00001192 $ 0.00549362 04-06-2024 213 -99.78%
2226

Stealth Deals DEAL

$ 0.01828028 $ 1.7352066 02-28-2024 251 -98.95%
2227

Sanin Inu SANI

$ 0.00000086 $ 0.00001907 04-17-2023 569 -95.48%
2228

Hoppy_ HOPPY

$ 0.00000000 $ 0.00000001 07-27-2023 467 -95.50%
2229

Gambex GBE

$ 1.4384171 $ 16.618935 01-20-2024 290 -91.34%
2230

Duckereum DUCKER

$ 0.00238597 $ 0.05490951 07-11-2022 849 -95.65%
2231

SafeMoon Inu SMI

$ 0.00000068 $ 0.00012019 10-30-2021 1103 -99.44%
2232

City Boys TOONS

$ 0.00005352 $ 0.00336297 11-05-2023 367 -98.41%
2233

UniMex Network UMX

$ 0.06253657 $ 7.4860188 03-24-2021 1322 -99.16%
2234

noiseGPT NOISEGPT

$ 0.00029241 $ 0.02160611 03-09-2024 241 -98.65%
2235

PEEPO PEEPO

$ 0.00000001 $ 0.00000033 05-05-2023 550 -97.70%
2236

Unique One RARE

$ 0.00744159 $ 5.4360103 02-16-2021 1358 -99.86%
2237

ClearCryptos CCX

$ 0.00343270 $ 0.12526726 01-18-2023 657 -97.26%
2238

Formation Finance FORM

$ 0.00014340 $ 0.37057708 08-31-2021 1162 -99.96%
2239

0xFriend 0XF

$ 0.00186963 $ 0.01180969 08-28-2023 435 -84.17%
2240

SnowBall Token SNOB

$ 0.02047233 $ 3.9715241 08-25-2021 1168 -99.48%
2241

Olyseum OLY

$ 0.00020129 $ 2.3982801 02-16-2021 1358 -99.99%
2242

Sarcophagus SARCO

$ 0.01013678 $ 6.5472734 05-12-2021 1273 -99.85%
2243

Get protocol GET

$ 1.7460063 $ 15.170330 04-15-2024 205 -88.49%
2244

Robo Inu Finance RBIF

$ 0.00000000 $ 0.00000000 01-16-2022 1025 0%
2245

WcDonalds WCD

$ 0.00000422 $ 0.00002445 10-10-2024 27 -82.73%
2246

Popcat POPCAT

$ 0.00000000 $ 0.00000000 10-02-2023 401 0%
2247

ETHEREUM IS GOOD EBULL

$ 0.00033506 $ 0.00212267 10-07-2024 29 -84.22%
2248

Fofar FOFAR

$ 0.00001019 $ 0.00002956 05-19-2024 171 -65.51%
2249

Fottie FOTTIE

$ 0.00000165 $ 0.00001658 04-02-2024 218 -90.06%
2250

KelVPN KEL

$ 0.00609768 $ 1.1180798 04-19-2021 1296 -99.45%
2251

Hypersign identity HID

$ 0.01303531 $ 0.77131466 10-10-2021 1122 -98.31%
2252

Lattice Token LTX

$ 0.06090047 $ 2.7826297 09-16-2021 1146 -97.81%
2253

Poggers POGGERS

$ 0.00000046 $ 0.00000253 03-03-2024 247 -81.83%
2254

Generaitiv GAI

$ 0.03668426 $ 0.88991945 03-11-2024 239 -95.88%
2255

WAXE WAXE

$ 30.716674 $ 973.01632 11-17-2021 1084 -96.84%
2256

Privacy coin PRCY

$ 0.00364730 $ 2.9560142 06-30-2021 1224 -99.88%
2257

Bitrock BITROCK

$ 0.04387284 $ 0.30341004 07-29-2023 465 -85.54%
2258

Taylor Swift SWIFTIES

$ 0.01350952 $ 0.81360201 03-24-2024 226 -98.34%
2259

Baby Shiva BABYSHIV

$ 0.00000000 $ 0.00000000 04-06-2024 213 0%
2260

Radix EXRD

$ 0.01539104 $ 0.65914530 11-14-2021 1087 -97.67%
2261

Quantland QLT

$ 26.616742 $ 86.588789 05-12-2022 909 -69.26%
2262

Shiba Girlfriend SHIBGF

$ 0.00000000 $ 0.00000009 11-02-2021 1100 -99.52%
2263

Reddit_ RDDT

$ 0.00002764 $ 0.00836029 04-10-2024 210 -99.67%
2264

Devour DPAY

$ 0.00001198 $ 0.01949974 04-01-2024 219 -99.94%
2265

LINQ LINQ

$ 0.00240088 $ 0.38646065 08-28-2023 435 -99.38%
2266

NFTX NFTX

$ 21.216636 $ 499.06540 02-16-2021 1359 -95.75%
2267

XOX Labs XOX

$ 0.00274466 $ 0.10498959 03-05-2024 245 -97.39%
2268

Revest Finance RVST

$ 0.02486327 $ 0.53173626 11-21-2021 1080 -95.32%
2269

IlliquidDAO_ JPEGS

$ 0.00100119 $ 0.05056608 01-15-2022 1026 -98.02%
2270

FX1Sports FXI

$ 0.00761486 $ 0.08327224 03-14-2024 237 -90.86%
2271

Fringe Finance FRIN

$ 0.00059247 $ 0.02134812 04-05-2022 945 -97.22%
2272

TurboPepe VROOM

$ 0.00000015 $ 0.00000114 03-24-2024 226 -87.17%
2273

Bowie BOWIE

$ 0.00001806 $ 0.00006810 09-22-2024 44 -73.48%
2274

Shiba V Pepe SHEPE

$ 0.00000000 $ 0.00000003 09-05-2023 427 -99.26%
2275

ARMOR ARMOR

$ 0.00112158 $ 1.9884375 02-04-2021 1371 -99.94%
2276

Stronger STRNGR

$ 0.71887755 $ 90.236867 04-09-2022 941 -99.20%
2277

Voidz VDZ

$ 0.00164449 $ 0.03922326 04-06-2024 213 -95.81%
2278

UNITAO UNITAO

$ 0.00426337 $ 0.14857997 03-26-2024 224 -97.13%
2279

Flokinomics 2.0 FLOKIN2

$ 0.00000000 $ 0.00003752 03-26-2024 224 -100.00%
2280

Icy IC

$ 0.00002960 $ 0.00021050 04-15-2023 570 -85.94%
2281

xFund XFUND

$ 306.52436 $ 10,894.70 05-11-2021 1274 -97.19%
2282

Jungle Labz JNGL

$ 0.20899889 $ 3.1674372 01-19-2024 292 -93.40%
2283

Mumu MUMU

$ 0.00000001 $ 0.00000005 04-01-2024 218 -86.78%
2284

DeepFuckingValue DFV

$ 0.00000000 $ 0.00000000 05-07-2023 548 0%
2285

XRP20 XRP20

$ 0.00001485 $ 0.00009290 09-02-2023 431 -84.02%
2286

POPO POPO

$ 0.00000000 $ 0.00000000 05-01-2023 554 0%
2287

RAMP RAMP

$ 0.07138541 $ 1.0400720 03-22-2021 1325 -93.14%
2288

Alchemist MIST

$ 0.60831547 $ 111.82851 10-29-2021 1104 -99.46%
2289

spurdo SPURDO

$ 0.00000000 $ 0.00000013 08-21-2023 442 -98.44%
2290

JEDI Coin JEDI

$ 0.00000008 $ 0.00000463 07-05-2023 489 -98.17%
2291

Whackd WHACKD

$ 0.00508096 $ 0.01210044 09-17-2021 1146 -58.01%
2292

Decentralized Nations DENA

$ 0.01957783 $ 13.115586 05-27-2021 1259 -99.85%
2293

BabyDoge Coin BABYDOGE

$ 0.00000000 $ 0.00000016 05-18-2024 172 -99.58%
2294

LarryCoin LARRY

$ 0.00000361 $ 0.00011628 05-20-2023 535 -96.89%
2295

Starry STARRY

$ 0.02647003 $ 0.87047851 12-05-2023 336 -96.96%
2296

Unitrade TRADE

$ 0.00383429 $ 1.3833668 09-12-2020 1516 -99.72%
2297

Veritaseum VERI

$ 17.059324 $ 470.03968 01-11-2018 2491 -96.37%
2298

Wonderland TIME

$ 0.10506554 $ 11,406.38 11-20-2021 1081 -100.00%
2299

Self Made Billionaire Elon SMBELON

$ 0.00000000 $ 0.00000000 01-08-2022 1033 0%
2300

NovaCore NCOR

$ 0.00004075 $ 0.00137935 04-08-2024 211 -97.05%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more