最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Algorand |
ALGO |
$ 0.408515 | +4.18 % | $ 0.415098 | $ 0.392138 | $ 197.35M | 3.25B | $ 1.32B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | ALGO/USDT | $ 0.408885 | $ 46.57M | |
UPbit | ALGO/KRW | $ 0.408062 | $ 26.47M | |
WhiteBit | ALGO/USDT | $ 0.408689 | $ 17.67M | |
Coinbase Pro | ALGO/USD | $ 0.407849 | $ 12.80M | |
Bitget | ALGO/USDT | $ 0.408989 | $ 10.50M | |
OKEX | ALGO/USDT | $ 0.408803 | $ 9.81M | |
Bybit | ALGO/USDT | $ 0.408671 | $ 9.04M | |
Bibox | ALGO/USDT | $ 0.409203 | $ 7.24M | |
Bithumb | ALGO/KRW | $ 0.408122 | $ 6.98M | |
Gate.io | ALGO/USDT | $ 0.408007 | $ 5.09M | |
Huobi | ALGO/USDT | $ 0.408418 | $ 5.01M | |
P2pb2b | ALGO/USDT | $ 0.406991 | $ 4.83M | |
DigiFinex | ALGO/USDT | $ 0.408885 | $ 4.75M | |
MEXC | ALGO/USDT | $ 0.407817 | $ 4.71M | |
<< すべて表示する >> | ||||
Kucoin | ALGO/USDT | $ 0.408787 | $ 3.84M | |
Kraken | ALGO/USD | $ 0.408837 | $ 3.54M | |
BTSE | ALGO/USD | $ 0.409028 | $ 2.88M | |
Bitvavo | ALGO/EUR | $ 0.407855 | $ 1.81M | |
BigONE | ALGO/USDT | $ 0.407586 | $ 1.63M | |
Coinbase Pro | ALGO/EUR | $ 0.406939 | $ 1.50M | |
Binance | ALGO/BTC | $ 0.409208 | $ 1.15M | |
CoinEx | ALGO/USDT | $ 0.407367 | $ 1.13M | |
BTCTurk | ALGO/TRY | $ 0.405468 | $ 927.42K | |
Bibox | ALGO/ETH | $ 0.409909 | $ 829.24K | |
Crypto.com | ALGO/USD | $ 0.406663 | $ 786.88K | |
Kraken | ALGO/EUR | $ 0.404283 | $ 677.76K | |
BitMart | ALGO/USDT | $ 0.405678 | $ 608.54K | |
WhiteBit | ALGO/BTC | $ 0.408025 | $ 584.06K | |
Exmo | ALGO/USDT | $ 0.408457 | $ 556.72K | |
Latoken | ALGO/USDT | $ 0.408898 | $ 484.46K | |
Paribu | ALGO/TRY | $ 0.408430 | $ 462.82K | |
BTSE | ALGO/USDC | $ 0.408928 | $ 443.28K | |
Kraken | ALGO/USDT | $ 0.407537 | $ 313.71K | |
Coinbase Pro | ALGO/GBP | $ 0.404464 | $ 232.90K | |
Crypto.com | ALGO/USDT | $ 0.407093 | $ 225.13K | |
Hitbtc | ALGO/BTC | $ 0.407560 | $ 222.25K | |
Coinbase Pro | ALGO/BTC | $ 0.406299 | $ 209.95K | |
Kraken | ALGO/ETH | $ 0.404783 | $ 178.68K | |
Kraken | ALGO/BTC | $ 0.404360 | $ 149.19K | |
Bitkub | ALGO/THB | $ 0.404278 | $ 125.13K | |
Kraken | ALGO/GBP | $ 0.404530 | $ 105.51K | |
Binance.US | ALGO/USDT | $ 0.404112 | $ 76.63K | |
Korbit | ALGO/KRW | $ 0.408094 | $ 63.45K | |
Latoken | ALGO/BTC | $ 0.405320 | $ 58.55K | |
Exmo | ALGO/EUR | $ 0.410164 | $ 52.11K | |
Kucoin | ALGO/ETH | $ 0.407384 | $ 37.07K | |
Exmo | ALGO/BTC | $ 0.408239 | $ 28.56K | |
Coinone | ALGO/KRW | $ 0.405501 | $ 28.39K | |
Kucoin | ALGO/BTC | $ 0.408239 | $ 22.40K | |
UPbit | ALGO/BTC | $ 0.410178 | $ 19.25K | |
Crypto.com | ALGO/BTC | $ 0.409790 | $ 13.82K | |
BTC Markets | ALGO/AUD | $ 0.406346 | $ 10.34K | |
CoinEx | ALGO/BTC | $ 0.406610 | $ 6.68K | |
NovaDAX | ALGO/BRL | $ 0.407450 | $ 1.07K | |
CEX.IO | ALGO/USD | $ 0.470255 | $ 187.00 | |
Bitbns | ALGO/INR | $ 0.363711 | $ 2.00 | |
Bibox | ALGO/BTC | $ 1.38 | $ 0.00 | |
OKEX | ALGO/BTC | $ 0.340361 | $ 0.00 | |
Latoken | ALGO/ETH | $ 0.066284 | $ 0.00 | |
WazirX | ALGO/INR | $ 0.234168 | $ 0.00 | |
WazirX | ALGO/USDT | $ 0.230832 | $ 0.00 | |
BitMart | ALGO/BTC | $ 0.945446 | $ 0.00 | |
Huobi | ALGO/BTC | $ 0.607994 | $ 0.00 | |
BitForex | ALGO/USDT | $ 0.279736 | $ 0.00 | |
Huobi | ALGO/ETH | $ 0.607478 | $ 0.00 | |
Binance.US | ALGO/USD | $ 0.476854 | $ 0.00 | |
合計 / 平均 | ALGO/USD | $ 0.408515 | $ 197.35M |
今日のAlgorandの価格は $0.408515 USD、24時間の取引量は$197.35M USD。Algorand (ALGO)は過去24時間で4.18%増加しています。
リンク | ||||
Blog | ||||
Whitepaper | Bitcointalk (not available) | |||
Chat | ||||
Telegram chat | ||||
Github | ||||
Instagram (not available) |
02. Jan 2025 | Bailey S. | 02. Jan 2025 | Laurent C. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year | MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest | 26. Dec 2024 | Laurent C. |
European Exchanges Delist USDT: Where Can You Still Trade USDT? | Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. | 26. Dec 2024 | Laurent C. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 | Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows | OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
02. Jan 2025 | Bailey S. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year |
02. Jan 2025 | Laurent C. |
MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest |
European Exchanges Delist USDT: Where Can You Still Trade USDT? |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
03. Jan 2025 | Adeoye O. | 03. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 3 January 2025 | Dropee Question of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. | 03. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 January 2025 | Memefi Secret Tap Daily Combo Reward 3 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 | Starsfi Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 January 2025 | Bums Daily Video Codes 2 January 2025 |
03. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Dropee Question of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 January 2025 |
02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Bums Daily Video Codes 2 January 2025 |
We will update this as soon as possible. If you like to help, you can contact us.