BTC/USD
$ 102,281  -2.35%
BTC/EUR
€ 98,743  -1.96%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 82,554  -2.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.05B
Altcoin volume
$ 42.33B
Crypto market cap
$ 3.19T
    最終価格 % 24 高 24 低 24 ボリューム # コイン 時価総額

Algorand

ALGO

$ 0.380312 -1.84 % $ 0.401875 $ 0.373806 $ 103.58M 3.25B $ 1.23B
Algorand

Algorand ALGO

最終価格
$ 0.380312
%
-1.84 %
24 高
$ 0.401875
24 低
$ 0.373806
24 ボリューム
# コイン
3.25B
時価総額
$ 1.23B
Algorand チャート
Value
Jan 2512:00Jan 2612:00Jan 2712:00Jan 2812:00Jan 2912:00Jan 3012:00Jan 3112:000.340.350.360.370.380.390.400.41 JS chart by amCharts
Volume
0100M200M300M JS chart by amCharts
Jan 2512:00Jan 2612:00Jan 2712:00Jan 2812:00Jan 2912:00Jan 3012:00Jan 3112:00JS chart by amCharts
Algorand 市場
交換 ペア 最終価格 24 ボリューム
Binance ALGO/USDT $ 0.380488   $ 26.44M
UPbit ALGO/KRW $ 0.380378   $ 13.79M
Coinbase Pro ALGO/USD $ 0.380173   $ 9.97M
Bibox ALGO/USDT $ 0.380985   $ 7.16M
Bybit ALGO/USDT $ 0.380587   $ 5.78M
Bitget ALGO/USDT $ 0.380464   $ 4.65M
Kucoin ALGO/USDT $ 0.380591   $ 4.10M
OKEX ALGO/USDT $ 0.380772   $ 3.43M
Gate.io ALGO/USDT $ 0.380353   $ 3.22M
P2pb2b ALGO/USDT $ 0.380162   $ 2.83M
Huobi ALGO/USDT $ 0.380436   $ 2.80M
DigiFinex ALGO/USDT $ 0.380412   $ 2.52M
MEXC ALGO/USDT $ 0.380382   $ 2.26M
Kraken ALGO/USD $ 0.380250   $ 2.12M
<<  すべて表示する  >>
Bithumb ALGO/KRW $ 0.380041   $ 1.99M
BTSE ALGO/USD $ 0.380762   $ 1.89M
BigONE ALGO/USDT $ 0.380504   $ 881.77K
Bitvavo ALGO/EUR $ 0.380411   $ 847.20K
Coinbase Pro ALGO/EUR $ 0.380250   $ 769.35K
Binance ALGO/BTC $ 0.380486   $ 753.18K
Bibox ALGO/ETH $ 0.353370   $ 645.28K
Crypto.com ALGO/USD $ 0.380614   $ 619.63K
CoinEx ALGO/USDT $ 0.380506   $ 527.00K
Exmo ALGO/USDT $ 0.381024   $ 474.34K
Kraken ALGO/EUR $ 0.380523   $ 447.23K
Paribu ALGO/TRY $ 0.378773   $ 380.07K
Latoken ALGO/USDT $ 0.380504   $ 281.36K
BTSE ALGO/USDC $ 0.380749   $ 236.61K
Kraken ALGO/USDT $ 0.380246   $ 217.57K
BitMart ALGO/USDT $ 0.380386   $ 183.57K
Coinbase Pro ALGO/GBP $ 0.379872   $ 175.08K
BTCTurk ALGO/TRY $ 0.380090   $ 161.38K
Crypto.com ALGO/USDT $ 0.380390   $ 160.24K
WhiteBit ALGO/USDT $ 0.381165   $ 143.86K
Hitbtc ALGO/BTC $ 0.380077   $ 116.83K
WhiteBit ALGO/BTC $ 0.378891   $ 88.03K
Bitkub ALGO/THB $ 0.374589   $ 72.50K
Coinone ALGO/KRW $ 0.378143   $ 63.09K
Exmo ALGO/EUR $ 0.377033   $ 49.24K
Coinbase Pro ALGO/BTC $ 0.379464   $ 46.01K
Kraken ALGO/GBP $ 0.378932   $ 42.04K
Latoken ALGO/BTC $ 0.380476   $ 38.42K
Binance.US ALGO/USDT $ 0.380399   $ 35.98K
Kucoin ALGO/ETH $ 0.381133   $ 34.50K
Crypto.com ALGO/BTC $ 0.377827   $ 31.05K
Korbit ALGO/KRW $ 0.379674   $ 30.34K
Kraken ALGO/BTC $ 0.381509   $ 28.99K
Exmo ALGO/BTC $ 0.380486   $ 22.15K
BTC Markets ALGO/AUD $ 0.378578   $ 11.67K
Kraken ALGO/ETH $ 0.377338   $ 8.55K
Kucoin ALGO/BTC $ 0.380793   $ 7.07K
CoinEx ALGO/BTC $ 0.382921   $ 5.07K
UPbit ALGO/BTC $ 0.373327   $ 5.03K
NovaDAX ALGO/BRL $ 0.374345   $ 404.00
CEX.IO ALGO/USD $ 0.467415   $ 186.00
Bibox ALGO/BTC $ 1.45   $ 0.00
OKEX ALGO/BTC $ 0.359007   $ 0.00
Latoken ALGO/ETH $ 0.063348   $ 0.00
Bitbns ALGO/INR $ 0.350567   $ 0.00
WazirX ALGO/INR $ 0.246997   $ 0.00
WazirX ALGO/USDT $ 0.243478   $ 0.00
BitMart ALGO/BTC $ 0.997243   $ 0.00
Huobi ALGO/BTC $ 0.641304   $ 0.00
BitForex ALGO/USDT $ 0.295062   $ 0.00
Huobi ALGO/ETH $ 0.640759   $ 0.00
Binance.US ALGO/USD $ 0.502978   $ 0.00
合計 / 平均 ALGO/USD $ 0.380312   $ 103.58M
コインランク: #56 
アルゴリズム: 
Mineable:No 
トークンプラットフォーム: 
過去最高値:$ 2.9306193 
最大流通量:10,000,000,000 
過去最安値:$ 0.06847181 
Circulating supply:3,250,795,000 
ICO 価格: n/a 
Cointype:currency 
過去最安値:$ 0.06847181 
Circulating supply:3,250,795,000 
ICO ROI:n/a 
公開日:  
Algorand ソーシャルメディアフィード
Latest News
31. Jan 2025 | Bakshi A. 31. Jan 2025 | Laurent C.
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives Czech National Bank Opens Door to Bitcoin as Reserve Asset
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling
30. Jan 2025 | Bailey S. 30. Jan 2025 | Bailey S.
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans Jerome Powell Signals Green Light for Banks to Engage with Crypto
Daily Combo
31. Jan 2025 | Adeoye O. 31. Jan 2025 | Adeoye O.
Zoo Riddle of the Day 31 January 2025 Starsfi Daily Combo 31 January 2025
31. Jan 2025 | Adeoye O. 31. Jan 2025 | Adeoye O.
Tapswap Daily Task Cinema Codes 31 January 2025 Hrum Quote of the Day 31 January 2025
31. Jan 2025 | Adeoye O. 31. Jan 2025 | Adeoye O.
Donot Daily Combo 31 January 2025 Cat Gold Miner Daily Treasure Combo 31 January 2025
31. Jan 2025 | Adeoye O. 31. Jan 2025 | Adeoye O.
Captain Tsubasa Daily Combo 31 January 2025 Dropee Daily Combo 31 January 2025

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more