BTC/USD
$ 96,966  -3.66%
BTC/EUR
€ 94,575  -2.85%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,692  -3.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 19.96B
Altcoin volume
$ 64.48B
Crypto market cap
$ 2.93T
    最終価格 % 24 高 24 低 24 ボリューム # コイン 時価総額

Algorand

ALGO

$ 0.302585 -13.05 % $ 0.356098 $ 0.296719 $ 183.28M 3.25B $ 983.64M
Algorand

Algorand ALGO

最終価格
$ 0.302585
%
-13.05 %
24 高
$ 0.356098
24 低
$ 0.296719
24 ボリューム
# コイン
3.25B
時価総額
$ 983.64M
Algorand チャート
Value
Jan 2712:00Jan 2812:00Jan 2912:00Jan 3012:00Jan 3112:00Feb 0112:00Feb 0212:000.260.280.300.320.340.360.380.40 JS chart by amCharts
Volume
0100M200M300M JS chart by amCharts
Jan 2712:00Jan 2812:00Jan 2912:00Jan 3012:00Jan 3112:00Feb 0112:00Feb 0212:00JS chart by amCharts
Algorand 市場
交換 ペア 最終価格 24 ボリューム
Binance ALGO/USDT $ 0.302513   $ 50.44M
Coinbase Pro ALGO/USD $ 0.302874   $ 22.57M
UPbit ALGO/KRW $ 0.302243   $ 22.32M
Bybit ALGO/USDT $ 0.302394   $ 10.74M
Bibox ALGO/USDT $ 0.302587   $ 8.15M
Bitget ALGO/USDT $ 0.302465   $ 8.04M
Gate.io ALGO/USDT $ 0.302662   $ 7.03M
Kucoin ALGO/USDT $ 0.302240   $ 6.71M
OKEX ALGO/USDT $ 0.302459   $ 6.24M
DigiFinex ALGO/USDT $ 0.302367   $ 4.53M
MEXC ALGO/USDT $ 0.303158   $ 4.33M
P2pb2b ALGO/USDT $ 0.302657   $ 4.10M
Huobi ALGO/USDT $ 0.302409   $ 3.75M
Bithumb ALGO/KRW $ 0.303053   $ 3.05M
<<  すべて表示する  >>
Kraken ALGO/USD $ 0.303132   $ 2.76M
BTSE ALGO/USD $ 0.302065   $ 2.64M
Bitvavo ALGO/EUR $ 0.302325   $ 2.09M
Binance ALGO/BTC $ 0.302533   $ 1.68M
BigONE ALGO/USDT $ 0.302435   $ 1.57M
Coinbase Pro ALGO/EUR $ 0.303010   $ 1.28M
Kraken ALGO/EUR $ 0.302175   $ 880.45K
Crypto.com ALGO/USD $ 0.302758   $ 876.03K
Bibox ALGO/ETH $ 0.302275   $ 846.91K
CoinEx ALGO/USDT $ 0.303193   $ 790.91K
Exmo ALGO/USDT $ 0.302567   $ 767.89K
Coinbase Pro ALGO/GBP $ 0.302900   $ 721.27K
Kraken ALGO/USDT $ 0.303327   $ 552.07K
Latoken ALGO/USDT $ 0.302259   $ 522.62K
WhiteBit ALGO/USDT $ 0.304316   $ 400.86K
BTSE ALGO/USDC $ 0.302174   $ 333.92K
Paribu ALGO/TRY $ 0.302883   $ 302.46K
Crypto.com ALGO/USDT $ 0.303588   $ 283.12K
BitMart ALGO/USDT $ 0.302328   $ 251.06K
Hitbtc ALGO/BTC $ 0.302339   $ 205.54K
Kraken ALGO/GBP $ 0.302079   $ 194.32K
BTCTurk ALGO/TRY $ 0.302135   $ 162.41K
Kraken ALGO/BTC $ 0.303502   $ 152.32K
Coinbase Pro ALGO/BTC $ 0.304472   $ 98.52K
Binance.US ALGO/USDT $ 0.303392   $ 83.42K
Latoken ALGO/BTC $ 0.302513   $ 82.36K
Coinone ALGO/KRW $ 0.304763   $ 52.95K
Kucoin ALGO/ETH $ 0.303016   $ 51.11K
Bitkub ALGO/THB $ 0.306985   $ 50.36K
BTC Markets ALGO/AUD $ 0.301573   $ 47.18K
Korbit ALGO/KRW $ 0.303431   $ 45.75K
Exmo ALGO/EUR $ 0.323051   $ 45.30K
Kraken ALGO/ETH $ 0.303405   $ 40.53K
Crypto.com ALGO/BTC $ 0.305248   $ 40.08K
Exmo ALGO/BTC $ 0.304472   $ 39.00K
WhiteBit ALGO/BTC $ 0.303968   $ 32.63K
Kucoin ALGO/BTC $ 0.304472   $ 18.86K
UPbit ALGO/BTC $ 0.301563   $ 15.11K
CoinEx ALGO/BTC $ 0.304666   $ 4.31K
NovaDAX ALGO/BRL $ 0.300620   $ 2.06K
CEX.IO ALGO/USD $ 0.443122   $ 176.00
Bitbns ALGO/INR $ 0.330401   $ 24.00
Bibox ALGO/BTC $ 1.37   $ 0.00
OKEX ALGO/BTC $ 0.340349   $ 0.00
Latoken ALGO/ETH $ 0.055498   $ 0.00
WazirX ALGO/INR $ 0.234160   $ 0.00
WazirX ALGO/USDT $ 0.230824   $ 0.00
BitMart ALGO/BTC $ 0.945415   $ 0.00
Huobi ALGO/BTC $ 0.607974   $ 0.00
BitForex ALGO/USDT $ 0.279727   $ 0.00
Huobi ALGO/ETH $ 0.607458   $ 0.00
Binance.US ALGO/USD $ 0.476838   $ 0.00
合計 / 平均 ALGO/USD $ 0.302585   $ 183.28M
コインランク: #43 
アルゴリズム: 
Mineable:No 
トークンプラットフォーム: 
過去最高値:$ 2.9306193 
最大流通量:10,000,000,000 
過去最安値:$ 0.06847181 
Circulating supply:3,250,795,000 
ICO 価格: n/a 
Cointype:currency 
過去最安値:$ 0.06847181 
Circulating supply:3,250,795,000 
ICO ROI:n/a 
公開日:  
Algorand ソーシャルメディアフィード
Latest News
31. Jan 2025 | Bakshi A. 31. Jan 2025 | Laurent C.
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives Czech National Bank Opens Door to Bitcoin as Reserve Asset
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling
30. Jan 2025 | Bailey S. 30. Jan 2025 | Bailey S.
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans Jerome Powell Signals Green Light for Banks to Engage with Crypto
Daily Combo
02. Feb 2025 | Adeoye O. 02. Feb 2025 | Adeoye O.
BLUM Daily Video Codes 2 February 2025 Tapswap Daily Task Cinema Codes 2 February 2025
02. Feb 2025 | Adeoye O. 02. Feb 2025 | Adeoye O.
Hrum Quote of the Day 2 February 2025 Donot Daily Combo 2 February 2025
02. Feb 2025 | Adeoye O. 02. Feb 2025 | Adeoye O.
Cat Gold Miner Daily Treasure Combo 2 February 2025 Captain Tsubasa Daily Combo 2 February 2025
02. Feb 2025 | Adeoye O. 02. Feb 2025 | Adeoye O.
Dropee Daily Combo 2 February 2025 Agent 301 Daily Combo 2 February 2025

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more