BTC/USD
$ 105,575  1.78%
BTC/EUR
€ 101,250  1.75%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 84,754  1.82%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.39B
Altcoin volume
$ 46.46B
Crypto market cap
$ 3.25T
    最終価格 % 24 高 24 低 24 ボリューム # コイン 時価総額

Algorand

ALGO

$ 0.387214 +4.84 % $ 0.396125 $ 0.365526 $ 133.61M 3.25B $ 1.25B
Algorand

Algorand ALGO

最終価格
$ 0.387214
%
+4.84 %
24 高
$ 0.396125
24 低
$ 0.365526
24 ボリューム
# コイン
3.25B
時価総額
$ 1.25B
Algorand チャート
Value
Jan 2412:00Jan 2512:00Jan 2612:00Jan 2712:00Jan 2812:00Jan 2912:00Jan 3012:000.340.350.360.370.380.390.400.410.42 JS chart by amCharts
Volume
0100M200M300M JS chart by amCharts
Jan 2412:00Jan 2512:00Jan 2612:00Jan 2712:00Jan 2812:00Jan 2912:00Jan 3012:00JS chart by amCharts
Algorand 市場
交換 ペア 最終価格 24 ボリューム
Binance ALGO/USDT $ 0.387100   $ 36.11M
UPbit ALGO/KRW $ 0.387537   $ 15.13M
Coinbase Pro ALGO/USD $ 0.387428   $ 12.99M
Bibox ALGO/USDT $ 0.388509   $ 8.66M
Bybit ALGO/USDT $ 0.386938   $ 7.95M
Bitget ALGO/USDT $ 0.387386   $ 6.62M
OKEX ALGO/USDT $ 0.387018   $ 5.64M
Kucoin ALGO/USDT $ 0.386997   $ 4.17M
Huobi ALGO/USDT $ 0.387135   $ 3.76M
DigiFinex ALGO/USDT $ 0.387100   $ 3.63M
Gate.io ALGO/USDT $ 0.387052   $ 3.62M
P2pb2b ALGO/USDT $ 0.387704   $ 3.43M
Bithumb ALGO/KRW $ 0.387406   $ 3.18M
MEXC ALGO/USDT $ 0.387233   $ 2.94M
<<  すべて表示する  >>
BTSE ALGO/USD $ 0.386832   $ 2.19M
Kraken ALGO/USD $ 0.387581   $ 1.77M
WhiteBit ALGO/USDT $ 0.386032   $ 1.58M
Coinbase Pro ALGO/EUR $ 0.387307   $ 1.29M
BigONE ALGO/USDT $ 0.386900   $ 1.20M
Binance ALGO/BTC $ 0.387462   $ 1.03M
Bibox ALGO/ETH $ 0.376154   $ 755.88K
Crypto.com ALGO/USD $ 0.387036   $ 713.13K
Kraken ALGO/EUR $ 0.387393   $ 597.69K
Exmo ALGO/USDT $ 0.387414   $ 452.78K
Coinbase Pro ALGO/GBP $ 0.387710   $ 434.66K
CoinEx ALGO/USDT $ 0.387734   $ 429.32K
Latoken ALGO/USDT $ 0.387100   $ 379.46K
BTCTurk ALGO/TRY $ 0.387449   $ 325.08K
Crypto.com ALGO/USDT $ 0.387046   $ 297.53K
Kraken ALGO/USDT $ 0.388008   $ 277.04K
BTSE ALGO/USDC $ 0.386632   $ 276.04K
WhiteBit ALGO/BTC $ 0.386923   $ 251.96K
BitMart ALGO/USDT $ 0.387015   $ 250.35K
Paribu ALGO/TRY $ 0.388222   $ 234.43K
Hitbtc ALGO/BTC $ 0.387462   $ 164.95K
Coinbase Pro ALGO/BTC $ 0.388517   $ 65.39K
Bitkub ALGO/THB $ 0.385510   $ 60.26K
Coinone ALGO/KRW $ 0.386122   $ 59.26K
Kraken ALGO/GBP $ 0.388082   $ 54.32K
Latoken ALGO/BTC $ 0.386416   $ 51.47K
Exmo ALGO/EUR $ 0.391303   $ 51.45K
UPbit ALGO/BTC $ 0.387462   $ 48.86K
Kraken ALGO/BTC $ 0.388517   $ 48.64K
Crypto.com ALGO/BTC $ 0.390523   $ 43.64K
Exmo ALGO/BTC $ 0.386406   $ 36.07K
Kucoin ALGO/BTC $ 0.388095   $ 33.33K
Binance.US ALGO/USDT $ 0.388255   $ 33.01K
Korbit ALGO/KRW $ 0.389482   $ 31.07K
Kucoin ALGO/ETH $ 0.387788   $ 20.27K
Kraken ALGO/ETH $ 0.386849   $ 14.02K
CoinEx ALGO/BTC $ 0.389003   $ 10.61K
BTC Markets ALGO/AUD $ 0.391568   $ 3.43K
CEX.IO ALGO/USD $ 0.482468   $ 192.00
NovaDAX ALGO/BRL $ 0.388331   $ 96.00
Bitbns ALGO/INR $ 0.385368   $ 15.00
Bibox ALGO/BTC $ 1.50   $ 0.00
OKEX ALGO/BTC $ 0.370569   $ 0.00
Latoken ALGO/ETH $ 0.062483   $ 0.00
WazirX ALGO/INR $ 0.254952   $ 0.00
WazirX ALGO/USDT $ 0.251319   $ 0.00
BitMart ALGO/BTC $ 1.03   $ 0.00
Huobi ALGO/BTC $ 0.661957   $ 0.00
BitForex ALGO/USDT $ 0.304565   $ 0.00
Huobi ALGO/ETH $ 0.661395   $ 0.00
Binance.US ALGO/USD $ 0.519177   $ 0.00
Bitvavo ALGO/EUR $ 0.380138   $ 0.00
合計 / 平均 ALGO/USD $ 0.387214   $ 133.61M
コインランク: #46 
アルゴリズム: 
Mineable:No 
トークンプラットフォーム: 
過去最高値:$ 2.9306193 
最大流通量:10,000,000,000 
過去最安値:$ 0.06847181 
Circulating supply:3,250,795,000 
ICO 価格: n/a 
Cointype:currency 
過去最安値:$ 0.06847181 
Circulating supply:3,250,795,000 
ICO ROI:n/a 
公開日:  
Algorand ソーシャルメディアフィード
Latest News
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling
30. Jan 2025 | Bailey S. 30. Jan 2025 | Bailey S.
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans Jerome Powell Signals Green Light for Banks to Engage with Crypto
29. Jan 2025 | Bakshi A. 29. Jan 2025 | Bakshi A.
Norway's Wealth Fund Increases Bitcoin Exposure by 153% in 2024 Czech National Bank Eyes Bitcoin for Reserves in Bold Move
Daily Combo
30. Jan 2025 | Adeoye O. 30. Jan 2025 | Adeoye O.
Zoo Riddle of the Day 30 January 2025 Starsfi Daily Combo 30 January 2025
30. Jan 2025 | Adeoye O. 30. Jan 2025 | Adeoye O.
BLUM Daily Video Codes 30 January 2025 Tapswap Daily Task Cinema Codes 30 January 2025
30. Jan 2025 | Adeoye O. 30. Jan 2025 | Adeoye O.
Hrum Quote of the Day 30 January 2025 Donot Daily Combo 30 January 2025
30. Jan 2025 | Adeoye O. 30. Jan 2025 | Adeoye O.
Cat Gold Miner Daily Treasure Combo 30 January 2025 Captain Tsubasa Daily Combo 30 January 2025

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more