BTC/USD
$ 96,786  -3.84%
BTC/EUR
€ 94,502  -2.93%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,766  -2.96%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.22B
Altcoin volume
$ 64.81B
Crypto market cap
$ 2.91T
    último preço % 24 Alta 24 Baixa 24 Volumes # Moedas Capitalização de mercado

Algorand

ALGO

$ 0.299667 -13.89 % $ 0.356098 $ 0.296719 $ 183.50M 3.25B $ 974.15M
Algorand

Algorand ALGO

último preço
$ 0.299667
%
-13.89 %
24 Alta
$ 0.356098
24 Baixa
$ 0.296719
24 Volumes
# Moedas
3.25B
Capitalização de mercado
$ 974.15M
Algorand Gráficos
Value
Jan 2712:00Jan 2812:00Jan 2912:00Jan 3012:00Jan 3112:00Feb 0112:00Feb 0212:000.260.280.300.320.340.360.380.40 JS chart by amCharts
Volume
0100M200M300M JS chart by amCharts
Jan 2712:00Jan 2812:00Jan 2912:00Jan 3012:00Jan 3112:00Feb 0112:00Feb 0212:00JS chart by amCharts
Algorand Mercados
Bolsa Par último preço 24 Volumes
Binance ALGO/USDT $ 0.299436   $ 50.92M
UPbit ALGO/KRW $ 0.300352   $ 22.53M
Coinbase Pro ALGO/USD $ 0.299473   $ 22.24M
Bybit ALGO/USDT $ 0.299243   $ 10.74M
Bibox ALGO/USDT $ 0.299405   $ 8.20M
Bitget ALGO/USDT $ 0.299436   $ 7.98M
Kucoin ALGO/USDT $ 0.299271   $ 6.80M
Gate.io ALGO/USDT $ 0.300011   $ 6.79M
OKEX ALGO/USDT $ 0.299372   $ 6.37M
DigiFinex ALGO/USDT $ 0.299407   $ 4.54M
MEXC ALGO/USDT $ 0.299328   $ 4.17M
P2pb2b ALGO/USDT $ 0.299600   $ 4.12M
Huobi ALGO/USDT $ 0.299525   $ 3.91M
Bithumb ALGO/KRW $ 0.299686   $ 3.07M
<<  Mostrar tudo  >>
Kraken ALGO/USD $ 0.299005   $ 2.72M
BTSE ALGO/USD $ 0.299429   $ 2.68M
Bitvavo ALGO/EUR $ 0.299557   $ 2.15M
Binance ALGO/BTC $ 0.300037   $ 1.68M
BigONE ALGO/USDT $ 0.299412   $ 1.58M
Coinbase Pro ALGO/EUR $ 0.299926   $ 1.23M
Bibox ALGO/ETH $ 0.305665   $ 873.28K
Kraken ALGO/EUR $ 0.299394   $ 870.41K
Crypto.com ALGO/USD $ 0.299218   $ 849.68K
Exmo ALGO/USDT $ 0.299792   $ 773.91K
CoinEx ALGO/USDT $ 0.300550   $ 757.08K
Coinbase Pro ALGO/GBP $ 0.298808   $ 755.15K
Kraken ALGO/USDT $ 0.299566   $ 554.12K
Latoken ALGO/USDT $ 0.300136   $ 528.03K
WhiteBit ALGO/USDT $ 0.299277   $ 369.28K
BTSE ALGO/USDC $ 0.299434   $ 339.56K
Paribu ALGO/TRY $ 0.300136   $ 302.87K
Crypto.com ALGO/USDT $ 0.299112   $ 276.99K
BitMart ALGO/USDT $ 0.301296   $ 260.38K
Kraken ALGO/BTC $ 0.300037   $ 234.02K
Hitbtc ALGO/BTC $ 0.299650   $ 213.88K
Kraken ALGO/GBP $ 0.301226   $ 190.77K
BTCTurk ALGO/TRY $ 0.299662   $ 169.24K
Coinbase Pro ALGO/BTC $ 0.299069   $ 97.34K
Latoken ALGO/BTC $ 0.299079   $ 82.93K
Binance.US ALGO/USDT $ 0.298241   $ 82.13K
Bitkub ALGO/THB $ 0.299519   $ 57.51K
Coinone ALGO/KRW $ 0.303355   $ 53.21K
Kucoin ALGO/ETH $ 0.300040   $ 50.62K
BTC Markets ALGO/AUD $ 0.300325   $ 47.76K
Korbit ALGO/KRW $ 0.300577   $ 45.29K
Exmo ALGO/EUR $ 0.301629   $ 44.76K
Kraken ALGO/ETH $ 0.300745   $ 42.62K
Crypto.com ALGO/BTC $ 0.303811   $ 39.51K
Exmo ALGO/BTC $ 0.301005   $ 39.30K
WhiteBit ALGO/BTC $ 0.303531   $ 34.82K
Kucoin ALGO/BTC $ 0.299262   $ 18.41K
UPbit ALGO/BTC $ 0.301005   $ 15.08K
CoinEx ALGO/BTC $ 0.301092   $ 4.26K
NovaDAX ALGO/BRL $ 0.221696   $ 2.23K
CEX.IO ALGO/USD $ 0.442302   $ 176.00
Bitbns ALGO/INR $ 0.329789   $ 24.00
Bibox ALGO/BTC $ 1.37   $ 0.00
OKEX ALGO/BTC $ 0.339719   $ 0.00
Latoken ALGO/ETH $ 0.054766   $ 0.00
WazirX ALGO/INR $ 0.233726   $ 0.00
WazirX ALGO/USDT $ 0.230397   $ 0.00
BitMart ALGO/BTC $ 0.943664   $ 0.00
Huobi ALGO/BTC $ 0.606848   $ 0.00
BitForex ALGO/USDT $ 0.279209   $ 0.00
Huobi ALGO/ETH $ 0.606333   $ 0.00
Binance.US ALGO/USD $ 0.475955   $ 0.00
Total / Média ALGO/USD $ 0.299667   $ 183.50M
Ranking de moedas: #42 
Algoritmo: 
Mineable:No 
Plataforma do token: 
Mais elevado de sempre:$ 2.9306193 
Oferta máxima:10,000,000,000 
Mais baixo de sempre:$ 0.06847181 
Circulating supply:3,250,795,000 
ICO Preço: n/a 
Cointype:currency 
Mais baixo de sempre:$ 0.06847181 
Circulating supply:3,250,795,000 
ICO ROI:n/a 
Data de lançamento:  
Latest News
31. Jan 2025 | Bakshi A. 31. Jan 2025 | Laurent C.
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives Czech National Bank Opens Door to Bitcoin as Reserve Asset
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling
30. Jan 2025 | Bailey S. 30. Jan 2025 | Bailey S.
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans Jerome Powell Signals Green Light for Banks to Engage with Crypto
Daily Combo
02. Feb 2025 | Adeoye O. 02. Feb 2025 | Adeoye O.
BLUM Daily Video Codes 2 February 2025 Tapswap Daily Task Cinema Codes 2 February 2025
02. Feb 2025 | Adeoye O. 02. Feb 2025 | Adeoye O.
Hrum Quote of the Day 2 February 2025 Donot Daily Combo 2 February 2025
02. Feb 2025 | Adeoye O. 02. Feb 2025 | Adeoye O.
Cat Gold Miner Daily Treasure Combo 2 February 2025 Captain Tsubasa Daily Combo 2 February 2025
02. Feb 2025 | Adeoye O. 02. Feb 2025 | Adeoye O.
Dropee Daily Combo 2 February 2025 Agent 301 Daily Combo 2 February 2025

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more