Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Algorand |
ALGO |
$ 0.207954 | -1.49 % | $ 0.222041 | $ 0.207480 | $ 154.45M | 3.25B | $ 676.01M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Binance | ALGO/USDT | $ 0.208127 | $ 33.35M | |
UPbit | ALGO/KRW | $ 0.207936 | $ 20.48M | |
WhiteBit | ALGO/USDT | $ 0.208157 | $ 16.82M | |
Bybit | ALGO/USDT | $ 0.208167 | $ 10.39M | |
Gate.io | ALGO/USDT | $ 0.208326 | $ 10.31M | |
MEXC | ALGO/USDT | $ 0.208175 | $ 9.89M | |
OKEX | ALGO/USDT | $ 0.208233 | $ 8.69M | |
Coinbase Pro | ALGO/USD | $ 0.208192 | $ 8.13M | |
Kucoin | ALGO/USDT | $ 0.208132 | $ 4.59M | |
BTSE | ALGO/USD | $ 0.208189 | $ 3.49M | |
DigiFinex | ALGO/USDT | $ 0.208151 | $ 3.15M | |
Bithumb | ALGO/KRW | $ 0.208951 | $ 2.86M | |
Exmo | ALGO/BTC | $ 0.206335 | $ 2.55M | |
Bitvavo | ALGO/EUR | $ 0.208157 | $ 2.29M | |
<< Vis alle >> | ||||
Kraken | ALGO/USD | $ 0.208188 | $ 2.25M | |
Huobi | ALGO/USDT | $ 0.208058 | $ 1.65M | |
P2pb2b | ALGO/USDT | $ 0.208184 | $ 1.61M | |
Binance | ALGO/BTC | $ 0.208273 | $ 1.20M | |
BigONE | ALGO/USDT | $ 0.208111 | $ 1.10M | |
Kraken | ALGO/BTC | $ 0.207304 | $ 971.71K | |
Exmo | ALGO/USDT | $ 0.208154 | $ 744.95K | |
Kraken | ALGO/EUR | $ 0.208661 | $ 726.65K | |
Coinbase Pro | ALGO/EUR | $ 0.208502 | $ 678.92K | |
BTCTurk | ALGO/TRY | $ 0.208215 | $ 602.95K | |
CoinEx | ALGO/USDT | $ 0.208118 | $ 580.73K | |
BTSE | ALGO/USDC | $ 0.208105 | $ 557.86K | |
Bibox | ALGO/ETH | $ 0.159878 | $ 534.46K | |
WhiteBit | ALGO/BTC | $ 0.208311 | $ 468.05K | |
BitMart | ALGO/USDT | $ 0.208182 | $ 387.42K | |
Crypto.com | ALGO/USD | $ 0.208392 | $ 381.34K | |
Latoken | ALGO/BTC | $ 0.208253 | $ 337.99K | |
Coinbase Pro | ALGO/BTC | $ 0.208273 | $ 332.09K | |
Latoken | ALGO/USDT | $ 0.208111 | $ 314.76K | |
Coinbase Pro | ALGO/GBP | $ 0.208635 | $ 307.86K | |
Crypto.com | ALGO/USDT | $ 0.208963 | $ 262.44K | |
Kraken | ALGO/USDT | $ 0.208257 | $ 222.79K | |
Hitbtc | ALGO/BTC | $ 0.208079 | $ 210.14K | |
Paribu | ALGO/TRY | $ 0.195531 | $ 206.14K | |
Kraken | ALGO/GBP | $ 0.208630 | $ 148.40K | |
Bitkub | ALGO/THB | $ 0.208875 | $ 130.66K | |
Binance.US | ALGO/USDT | $ 0.208377 | $ 81.35K | |
Bibox | ALGO/USDT | $ 0.208357 | $ 71.38K | |
Kucoin | ALGO/ETH | $ 0.208875 | $ 43.87K | |
Kraken | ALGO/ETH | $ 0.210471 | $ 31.33K | |
Exmo | ALGO/EUR | $ 0.210269 | $ 29.52K | |
Crypto.com | ALGO/BTC | $ 0.208660 | $ 27.50K | |
Kucoin | ALGO/BTC | $ 0.207885 | $ 23.42K | |
Korbit | ALGO/KRW | $ 0.208870 | $ 23.03K | |
Coinone | ALGO/KRW | $ 0.208708 | $ 14.13K | |
BTC Markets | ALGO/AUD | $ 0.210072 | $ 5.54K | |
CoinEx | ALGO/BTC | $ 0.208408 | $ 3.70K | |
UPbit | ALGO/BTC | $ 0.207304 | $ 922.00 | |
NovaDAX | ALGO/BRL | $ 0.217463 | $ 89.00 | |
CEX.IO | ALGO/USD | $ 0.193150 | $ 77.00 | |
Bitbns | ALGO/INR | $ 0.202325 | $ 37.00 | |
Bibox | ALGO/BTC | $ 1.37 | $ 0.00 | |
OKEX | ALGO/BTC | $ 0.340017 | $ 0.00 | |
Latoken | ALGO/ETH | $ 0.147005 | $ 0.00 | |
WazirX | ALGO/INR | $ 0.233932 | $ 0.00 | |
WazirX | ALGO/USDT | $ 0.230599 | $ 0.00 | |
BitMart | ALGO/BTC | $ 0.944493 | $ 0.00 | |
Huobi | ALGO/BTC | $ 0.607381 | $ 0.00 | |
BitForex | ALGO/USDT | $ 0.279454 | $ 0.00 | |
Huobi | ALGO/ETH | $ 0.606865 | $ 0.00 | |
Binance.US | ALGO/USD | $ 0.476373 | $ 0.00 | |
Total / Gjennomsnitt | ALGO/USD | $ 0.207954 | $ 154.45M |
Algorand-prisen i dag er $0.207954 USD med et døgnåpent handelsvolum på $154.45M USD. Algorand (ALGO) har avta -1.49% det siste døgnet.
Lenker | ||||
Blog | ||||
Whitepaper | Bitcointalk (not available) | |||
Chat | ||||
Telegram chat | ||||
Github | ||||
Instagram (not available) |
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.