最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Dash |
DASH |
$ 27.87 | -2.36 % | $ 28.56 | $ 27.41 | $ 19.86M | 12.03M | $ 335.37M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Poloniex | DASH/USDT | $ 27.85 | $ 12.16M | |
Binance | DASH/USDT | $ 27.90 | $ 3.77M | |
Huobi | DASH/USDT | $ 27.87 | $ 812.37K | |
Kucoin | DASH/USDT | $ 27.84 | $ 431.40K | |
MEXC | DASH/USDT | $ 27.85 | $ 372.36K | |
Coinbase Pro | DASH/USD | $ 27.85 | $ 239.66K | |
DigiFinex | DASH/USDT | $ 27.83 | $ 222.19K | |
BitMart | DASH/USDT | $ 27.92 | $ 219.59K | |
Binance | DASH/BTC | $ 27.84 | $ 209.75K | |
Mercatox | DASH/BTC | $ 30.13 | $ 184.52K | |
BTCTurk | DASH/TRY | $ 27.83 | $ 164.97K | |
Bibox | DASH/ETH | $ 100.60 | $ 158.33K | |
CoinEx | DASH/USDT | $ 27.86 | $ 146.59K | |
Gate.io | DASH/USDT | $ 27.85 | $ 132.89K | |
<< すべて表示する >> | ||||
Hitbtc | DASH/USDT | $ 27.91 | $ 126.15K | |
Bitfinex | DSH/USD | $ 27.99 | $ 124.76K | |
Kraken | DASH/USD | $ 27.94 | $ 100.51K | |
BigONE | DASH/USDT | $ 27.80 | $ 83.53K | |
BitMart | DASH/BTC | $ 27.88 | $ 49.67K | |
Bitfinex | DSH/BTC | $ 28.00 | $ 45.61K | |
Kraken | DASH/EUR | $ 27.98 | $ 41.54K | |
Binance | DASH/ETH | $ 27.83 | $ 16.50K | |
MEXC | DASH/BTC | $ 27.97 | $ 13.58K | |
Kucoin | DASH/ETH | $ 27.78 | $ 12.57K | |
Kucoin | DASH/BTC | $ 27.86 | $ 12.06K | |
CoinEx | DASH/BTC | $ 27.92 | $ 8.66K | |
Tidex | DASH/ETH | $ 27.84 | $ 8.57K | |
DigiFinex | DASH/BTC | $ 27.89 | $ 6.96K | |
Coinbase Pro | DASH/BTC | $ 27.98 | $ 4.17K | |
Gate.io | DASH/BTC | $ 28.26 | $ 883.00 | |
Poloniex | DASH/BTC | $ 27.79 | $ 743.00 | |
DigiFinex | DASH/ETH | $ 27.82 | $ 738.00 | |
AltCoinTrader | DASH/ZAR | $ 29.10 | $ 291.00 | |
Latoken | DASH/BTC | $ 29.96 | $ 283.00 | |
Latoken | DASH/USDT | $ 27.92 | $ 255.00 | |
Tidex | DASH/BTC | $ 27.84 | $ 241.00 | |
NovaDAX | DASH/BRL | $ 28.20 | $ 150.00 | |
Bybit | DASH/USDT | $ 24.77 | $ 127.00 | |
CEX.IO | DASH/EUR | $ 29.82 | $ 102.00 | |
CEX.IO | DASH/BTC | $ 29.21 | $ 97.00 | |
CEX.IO | DASH/USD | $ 28.49 | $ 95.00 | |
OKEX | DASH/BTC | $ 63.14 | $ 0.00 | |
Bibox | DASH/USDT | $ 62.49 | $ 0.00 | |
FatBTC | DASH/BTC | $ 316.07 | $ 0.00 | |
P2pb2b | DASH/BTC | $ 26.84 | $ 0.00 | |
Exmarkets | DASH/ETH | $ 42.45 | $ 0.00 | |
CoinTiger | DASH/BTC | $ 680.44 | $ 0.00 | |
Hitbtc | DASH/BTC | $ 30.43 | $ 0.00 | |
Exmo | DASH/USD | $ 101.75 | $ 0.00 | |
Graviex | DASH/BTC | $ 33.08 | $ 0.00 | |
UPbit | DASH/KRW | $ 722.34 | $ 0.00 | |
Binance.US | DASH/USD | $ 135.67 | $ 0.00 | |
WazirX | DASH/USDT | $ 40.30 | $ 0.00 | |
Huobi | DASH/BTC | $ 202.65 | $ 0.00 | |
Bibox | DASH/BTC | $ 61.30 | $ 0.00 | |
Exmarkets | DASH/BTC | $ 41.59 | $ 0.00 | |
Bitbns | DASH/INR | $ 29.49 | $ 0.00 | |
WhiteBit | DASH/BTC | $ 293.86 | $ 0.00 | |
Exmo | DASH/RUB | $ 2,017.08 | $ 0.00 | |
BitForex | DASH/USDT | $ 403.92 | $ 0.00 | |
NovaDAX | DASH/BTC | $ 353.50 | $ 0.00 | |
Kraken | DASH/BTC | $ 29.68 | $ 0.00 | |
BigONE | DASH/BTC | $ 207.18 | $ 0.00 | |
BitForex | DASH/ETH | $ 465.61 | $ 0.00 | |
OKEX | DASH/USDT | $ 63.11 | $ 0.00 | |
P2pb2b | DASH/USD | $ 80.40 | $ 0.00 | |
Bithumb | DASH/KRW | $ 360.54 | $ 0.00 | |
NovaDAX | DASH/USDT | $ 66.01 | $ 0.00 | |
BitForex | DASH/BTC | $ 55.17 | $ 0.00 | |
CoinTiger | DASH/USDT | $ 827.62 | $ 0.00 | |
WazirX | DASH/INR | $ 39.94 | $ 0.00 | |
Hitbtc | DASH/ETH | $ 895.37 | $ 0.00 | |
OKEX | DASH/ETH | $ 93.83 | $ 0.00 | |
StormGain | DASH/USDT | $ 74.08 | $ 0.00 | |
Exmo | DASH/BTC | $ 70.28 | $ 0.00 | |
Exmarkets | DASH/USDT | $ 41.72 | $ 0.00 | |
P2pb2b | DASH/ETH | $ 26.88 | $ 0.00 | |
P2pb2b | DASH/USDT | $ 70.18 | $ 0.00 | |
Koinim | DASH/TRY | $ 28.58 | $ 0.00 | |
Dcoin | DASH/USDT | $ 92.79 | $ 0.00 | |
合計 / 平均 | DASH/USD | $ 27.87 | $ 19.86M |
今日のDashの価格は $27.87 USD、24時間の取引量は$19.86M USD。Dash (DASH)は過去24時間で-2.36%減少ています。
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
19. Nov 2024 | Bailey S. | 19. Nov 2024 | Bailey S. |
Goldman Sachs Eyes Blockchain Spin-Off to Revolutionize Financial Markets | Trump Media Eyes Bakkt in Bold Crypto Expansion Amid Market Volatility |
19. Nov 2024 | Bakshi A. | 19. Nov 2024 | Laurent C. |
Bonk Leads Solana Meme Coins with $19M Burned and 90% Surge | MicroStrategy Ramps Up Record Bitcoin Investments, Bolstering Institutional Dominance |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
19. Nov 2024 | Bailey S. |
Goldman Sachs Eyes Blockchain Spin-Off to Revolutionize Financial Markets |
19. Nov 2024 | Bailey S. |
Trump Media Eyes Bakkt in Bold Crypto Expansion Amid Market Volatility |
19. Nov 2024 | Bakshi A. |
Bonk Leads Solana Meme Coins with $19M Burned and 90% Surge |
19. Nov 2024 | Laurent C. |
MicroStrategy Ramps Up Record Bitcoin Investments, Bolstering Institutional Dominance |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
BLUM Daily Video Codes 20 November 2024 | Cat Gold Miner Daily Treasure Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 20 Novemer 2024 | Rating Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 20 November 2024 | Agent 301 Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
Grand Combat Daily Combo 20 November 2024 | City Holder Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
BLUM Daily Video Codes 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 20 Novemer 2024 |
20. Nov 2024 | Adeoye O. |
Rating Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Grand Combat Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
City Holder Daily Combo 20 November 2024 |