最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Dash |
DASH |
$ 36.21 | -5.06 % | $ 40.54 | $ 36.17 | $ 30.76M | 12.07M | $ 437.12M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Poloniex | DASH/USDT | $ 36.22 | $ 12.92M | |
Binance | DASH/USDT | $ 36.18 | $ 7.38M | |
Gate.io | DASH/USDT | $ 36.20 | $ 1.75M | |
Huobi | DASH/USDT | $ 36.18 | $ 1.46M | |
MEXC | DASH/USDT | $ 36.23 | $ 1.37M | |
Coinbase Pro | DASH/USD | $ 36.15 | $ 1.07M | |
Kucoin | DASH/USDT | $ 36.20 | $ 1.05M | |
DigiFinex | DASH/USDT | $ 36.21 | $ 498.52K | |
Binance | DASH/BTC | $ 36.18 | $ 448.89K | |
BitMart | DASH/USDT | $ 36.17 | $ 427.14K | |
Bitfinex | DSH/USD | $ 36.12 | $ 375.11K | |
CoinEx | DASH/USDT | $ 36.23 | $ 263.82K | |
Kraken | DASH/USD | $ 36.57 | $ 258.68K | |
Binance | DASH/ETH | $ 36.21 | $ 256.63K | |
<< すべて表示する >> | ||||
BTCTurk | DASH/TRY | $ 36.13 | $ 241.59K | |
Hitbtc | DASH/USDT | $ 36.19 | $ 223.38K | |
Bibox | DASH/ETH | $ 103.19 | $ 193.16K | |
BitMart | DASH/BTC | $ 36.16 | $ 139.29K | |
Tidex | DASH/ETH | $ 36.25 | $ 112.71K | |
BigONE | DASH/USDT | $ 36.61 | $ 75.48K | |
Kraken | DASH/EUR | $ 36.70 | $ 51.42K | |
Bitfinex | DSH/BTC | $ 36.43 | $ 29.75K | |
Coinbase Pro | DASH/BTC | $ 36.26 | $ 18.24K | |
MEXC | DASH/BTC | $ 36.36 | $ 16.53K | |
DigiFinex | DASH/BTC | $ 36.20 | $ 13.57K | |
Kucoin | DASH/ETH | $ 36.56 | $ 12.26K | |
DigiFinex | DASH/ETH | $ 36.25 | $ 11.47K | |
CoinEx | DASH/BTC | $ 36.36 | $ 8.20K | |
Kucoin | DASH/BTC | $ 36.55 | $ 6.36K | |
AltCoinTrader | DASH/ZAR | $ 37.28 | $ 819.00 | |
Poloniex | DASH/BTC | $ 36.26 | $ 604.00 | |
Tidex | DASH/BTC | $ 36.18 | $ 445.00 | |
Gate.io | DASH/BTC | $ 36.45 | $ 337.00 | |
Latoken | DASH/BTC | $ 42.01 | $ 291.00 | |
NovaDAX | DASH/BRL | $ 40.39 | $ 281.00 | |
Latoken | DASH/USDT | $ 42.02 | $ 254.00 | |
CEX.IO | DASH/USD | $ 44.39 | $ 148.00 | |
CEX.IO | DASH/EUR | $ 34.04 | $ 116.00 | |
CEX.IO | DASH/BTC | $ 33.35 | $ 111.00 | |
Hitbtc | DASH/BTC | $ 36.74 | $ 59.00 | |
OKEX | DASH/BTC | $ 64.76 | $ 0.00 | |
Bibox | DASH/USDT | $ 62.44 | $ 0.00 | |
FatBTC | DASH/BTC | $ 324.21 | $ 0.00 | |
P2pb2b | DASH/BTC | $ 27.53 | $ 0.00 | |
Exmarkets | DASH/ETH | $ 43.54 | $ 0.00 | |
CoinTiger | DASH/BTC | $ 697.96 | $ 0.00 | |
Exmo | DASH/USD | $ 104.38 | $ 0.00 | |
Graviex | DASH/BTC | $ 33.93 | $ 0.00 | |
UPbit | DASH/KRW | $ 740.95 | $ 0.00 | |
Binance.US | DASH/USD | $ 139.17 | $ 0.00 | |
WazirX | DASH/USDT | $ 41.33 | $ 0.00 | |
Huobi | DASH/BTC | $ 207.87 | $ 0.00 | |
Bybit | DASH/USDT | $ 37.05 | $ 0.00 | |
Bibox | DASH/BTC | $ 61.67 | $ 0.00 | |
Exmarkets | DASH/BTC | $ 42.66 | $ 0.00 | |
Bitbns | DASH/INR | $ 48.52 | $ 0.00 | |
WhiteBit | DASH/BTC | $ 301.43 | $ 0.00 | |
Exmo | DASH/RUB | $ 2,069.03 | $ 0.00 | |
BitForex | DASH/USDT | $ 414.32 | $ 0.00 | |
NovaDAX | DASH/BTC | $ 362.60 | $ 0.00 | |
Kraken | DASH/BTC | $ 30.44 | $ 0.00 | |
BigONE | DASH/BTC | $ 212.52 | $ 0.00 | |
BitForex | DASH/ETH | $ 477.60 | $ 0.00 | |
OKEX | DASH/USDT | $ 64.73 | $ 0.00 | |
P2pb2b | DASH/USD | $ 82.47 | $ 0.00 | |
Bithumb | DASH/KRW | $ 369.83 | $ 0.00 | |
NovaDAX | DASH/USDT | $ 67.71 | $ 0.00 | |
BitForex | DASH/BTC | $ 56.60 | $ 0.00 | |
CoinTiger | DASH/USDT | $ 848.94 | $ 0.00 | |
WazirX | DASH/INR | $ 40.96 | $ 0.00 | |
Hitbtc | DASH/ETH | $ 990.47 | $ 0.00 | |
OKEX | DASH/ETH | $ 96.25 | $ 0.00 | |
StormGain | DASH/USDT | $ 75.99 | $ 0.00 | |
Exmo | DASH/BTC | $ 72.09 | $ 0.00 | |
Exmarkets | DASH/USDT | $ 42.79 | $ 0.00 | |
P2pb2b | DASH/ETH | $ 27.57 | $ 0.00 | |
P2pb2b | DASH/USDT | $ 71.99 | $ 0.00 | |
Mercatox | DASH/BTC | $ 61.05 | $ 0.00 | |
Koinim | DASH/TRY | $ 29.32 | $ 0.00 | |
Dcoin | DASH/USDT | $ 95.18 | $ 0.00 | |
合計 / 平均 | DASH/USD | $ 36.21 | $ 30.76M |
今日のDashの価格は $36.21 USD、24時間の取引量は$30.76M USD。Dash (DASH)は過去24時間で-5.06%減少ています。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 | BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 | Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 | HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |