最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Tron |
TRX |
$ 0.282564 | +27.88 % | $ 0.290413 | $ 0.220962 | $ 3.35B | 71.65B | $ 20.24B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
WhiteBit | TRX/USDT | $ 0.283259 | $ 793.80M | |
Binance | TRX/USDT | $ 0.282130 | $ 780.56M | |
DigiFinex | TRX/USDT | $ 0.282244 | $ 393.87M | |
UPbit | TRX/KRW | $ 0.283292 | $ 239.05M | |
Tidex | TRX/USDT | $ 0.283017 | $ 108.87M | |
MEXC | TRX/USDT | $ 0.282047 | $ 103.44M | |
Bitget | TRX/USDT | $ 0.282069 | $ 96.61M | |
P2pb2b | TRX/USD | $ 0.283220 | $ 95.78M | |
OKEX | TRX/USDT | $ 0.282795 | $ 89.84M | |
Huobi | TRX/USDT | $ 0.282290 | $ 83.99M | |
Bybit | TRX/USDT | $ 0.282474 | $ 83.66M | |
Gate.io | TRX/USDT | $ 0.282025 | $ 83.53M | |
Binance | TRX/BTC | $ 0.282921 | $ 63.16M | |
Bithumb | TRX/KRW | $ 0.282160 | $ 55.32M | |
<< すべて表示する >> | ||||
Poloniex | TRX/USDT | $ 0.282140 | $ 38.23M | |
Kucoin | TRX/USDT | $ 0.282633 | $ 35.77M | |
WhiteBit | TRX/BTC | $ 0.284998 | $ 31.63M | |
BitMart | TRX/USDT | $ 0.286333 | $ 28.59M | |
CoinEx | TRX/USDT | $ 0.282290 | $ 22.42M | |
WhiteBit | TRX/ETH | $ 0.284827 | $ 17.83M | |
Latoken | TRX/USDT | $ 0.282431 | $ 16.60M | |
Kraken | TRX/USD | $ 0.282254 | $ 11.92M | |
BTCTurk | TRX/TRY | $ 0.282039 | $ 10.30M | |
Bitvavo | TRX/EUR | $ 0.281651 | $ 9.37M | |
Coinone | TRX/KRW | $ 0.282532 | $ 8.26M | |
Btc-Alpha | TRX/USDT | $ 0.281905 | $ 8.02M | |
Paribu | TRX/TRY | $ 0.284081 | $ 6.30M | |
Hitbtc | TRX/USDT | $ 0.282088 | $ 6.19M | |
Binance | TRX/ETH | $ 0.282540 | $ 5.71M | |
BTSE | TRX/USD | $ 0.282339 | $ 4.86M | |
Dcoin | TRX/USDT | $ 0.281899 | $ 4.84M | |
Kraken | TRX/EUR | $ 0.281485 | $ 4.10M | |
DigiFinex | TRX/BTC | $ 0.281587 | $ 2.85M | |
Bitfinex | TRX/USD | $ 0.283927 | $ 2.03M | |
Kraken | TRX/BTC | $ 0.281530 | $ 1.74M | |
BigONE | TRX/USDT | $ 0.281690 | $ 1.56M | |
BTSE | TRX/USDC | $ 0.282435 | $ 1.17M | |
Omgfin | TRX/BTC | $ 0.229576 | $ 1.12M | |
UPbit | TRX/BTC | $ 0.285779 | $ 1.09M | |
Bitkub | TRX/THB | $ 0.281144 | $ 981.06K | |
Kucoin | TRX/BTC | $ 0.281492 | $ 922.97K | |
Bibox | TRX/ETH | $ 0.237303 | $ 898.23K | |
Korbit | TRX/KRW | $ 0.281981 | $ 791.79K | |
Bibox | TRX/USDT | $ 0.281449 | $ 766.39K | |
Exmo | TRX/BTC | $ 0.283874 | $ 689.11K | |
Huobi | TRX/ETH | $ 0.283301 | $ 626.76K | |
Indodax | TRX/IDR | $ 0.281810 | $ 615.53K | |
Latoken | TRX/BTC | $ 0.282920 | $ 585.87K | |
BitMart | TRX/BTC | $ 0.285760 | $ 535.15K | |
Kucoin | TRX/ETH | $ 0.282078 | $ 485.66K | |
Bitfinex | TRX/BTC | $ 0.281968 | $ 438.65K | |
Huobi | TRX/BTC | $ 0.281692 | $ 395.19K | |
DigiFinex | TRX/ETH | $ 0.284131 | $ 356.92K | |
Kraken | TRX/ETH | $ 0.282291 | $ 300.60K | |
Poloniex | TRX/BTC | $ 0.281587 | $ 299.36K | |
CoinEx | TRX/BTC | $ 0.283083 | $ 274.05K | |
Bitfinex | TRX/EUR | $ 0.282967 | $ 247.91K | |
AltCoinTrader | TRX/ZAR | $ 0.279603 | $ 231.20K | |
Hitbtc | TRX/BTC | $ 0.282235 | $ 225.79K | |
BitMart | TRX/ETH | $ 0.285593 | $ 196.34K | |
MEXC | TRX/BTC | $ 0.282254 | $ 160.28K | |
Latoken | TRX/ETH | $ 0.281971 | $ 144.62K | |
BTSE | TRX/BTC | $ 0.286731 | $ 144.32K | |
Bitget | TRX/BTC | $ 0.281492 | $ 135.94K | |
Bitget | TRX/USDC | $ 0.281942 | $ 96.24K | |
Mercatox | TRX/ETH | $ 0.257334 | $ 80.52K | |
Exmo | TRX/USD | $ 0.284310 | $ 61.28K | |
NovaDAX | TRX/BRL | $ 0.285946 | $ 52.55K | |
Mercatox | TRX/BTC | $ 0.266727 | $ 31.42K | |
Bitbns | TRX/INR | $ 0.174865 | $ 15.49K | |
Exmo | TRX/EUR | $ 0.286027 | $ 15.44K | |
Omgfin | TRX/USDT | $ 0.238546 | $ 12.98K | |
Hitbtc | TRX/ETH | $ 7.54 | $ 12.54K | |
NovaDAX | TRX/USDT | $ 0.289227 | $ 8.86K | |
Omgfin | TRX/ETH | $ 0.235433 | $ 7.59K | |
CEX.IO | TRX/GBP | $ 0.288120 | $ 4.60K | |
Bitmex | TRX/USDT | $ 0.250716 | $ 3.51K | |
CEX.IO | TRX/EUR | $ 0.280324 | $ 2.62K | |
CEX.IO | TRX/USD | $ 0.283549 | $ 221.00 | |
CEX.IO | TRX/BTC | $ 0.286731 | $ 43.00 | |
UPbit | TRX/USDT | $ 0.282865 | $ 22.00 | |
Gate.io | TRX/ETH | $ 0.282527 | $ 3.00 | |
Bitfinex | TRX/ETH | $ 0.243349 | $ 0.00 | |
Bitfinex | TRX/GBP | $ 0.197187 | $ 0.00 | |
BitForex | TRX/BTC | $ 0.286731 | $ 0.00 | |
BitForex | TRX/USDT | $ 0.257384 | $ 0.00 | |
Bitvavo | TRX/BTC | $ 0.089245 | $ 0.00 | |
Coinegg | TRX/BTC | $ 0.000191 | $ 0.00 | |
CoinEx | TRX/ETH | $ 0.160955 | $ 0.00 | |
CoinTiger | TRX/BTC | $ 0.284826 | $ 0.00 | |
CoinTiger | TRX/USDT | $ 0.266667 | $ 0.00 | |
Exmo | TRX/RUB | $ 0.602041 | $ 0.00 | |
FatBTC | TRX/ETH | $ 73.53 | $ 0.00 | |
NovaDAX | TRX/BTC | $ 0.222736 | $ 0.00 | |
OKEX | TRX/BTC | $ 0.189376 | $ 0.00 | |
OKEX | TRX/ETH | $ 0.193689 | $ 0.00 | |
P2pb2b | TRX/BTC | $ 0.308641 | $ 0.00 | |
P2pb2b | TRX/ETH | $ 0.236296 | $ 0.00 | |
WazirX | TRX/INR | $ 0.196026 | $ 0.00 | |
WazirX | TRX/USDT | $ 0.201731 | $ 0.00 | |
Bibox | TRX/BTC | $ 0.025720 | $ 0.00 | |
BigONE | TRX/BTC | $ 0.229576 | $ 0.00 | |
Binance.US | TRX/BTC | $ 0.209571 | $ 0.00 | |
Binance.US | TRX/USD | $ 0.219056 | $ 0.00 | |
Binance.US | TRX/USDT | $ 0.219450 | $ 0.00 | |
合計 / 平均 | TRX/USD | $ 0.282564 | $ 3.35B |
今日のTronの価格は $0.282564 USD、24時間の取引量は$3.35B USD。Tron (TRX)は過去24時間で27.88%増加しています。
03. Dec 2024 | Bailey S. | 03. Dec 2024 | Laurent C. |
Sonic Labs Powers Ahead: Genesis Block Marks New Era for Blockchain Innovation | South Korea’s Martial Law Announcement Triggers Sharp Crypto Losses |
03. Dec 2024 | Bakshi A. | 03. Dec 2024 | Laurent C. |
Nike’s RTFKT to Transition as NFT Legacy Winds Down in 2025 | U.S. Transfers $1.9B in Silk Road Bitcoin to Coinbase Prime Amid Speculation of Strategic Moves |
03. Dec 2024 | Bakshi A. | 03. Dec 2024 | Bailey S. |
South Korea Pauses Crypto Tax: A Strategic Shift in Digital Asset Policy | Microsoft’s Bitcoin Opportunity: Could a Bold Strategy Propel MSFT to New Heights in 2025? |
02. Dec 2024 | Laurent C. | 02. Dec 2024 | Laurent C. |
Bitcoin Miners Shine in November as Market Rallies to New Heights | MicroStrategy Expands Bitcoin Holdings to 2% of Total Supply Amid Market Moves |
03. Dec 2024 | Bailey S. |
Sonic Labs Powers Ahead: Genesis Block Marks New Era for Blockchain Innovation |
03. Dec 2024 | Laurent C. |
South Korea’s Martial Law Announcement Triggers Sharp Crypto Losses |
03. Dec 2024 | Bakshi A. |
Nike’s RTFKT to Transition as NFT Legacy Winds Down in 2025 |
03. Dec 2024 | Laurent C. |
U.S. Transfers $1.9B in Silk Road Bitcoin to Coinbase Prime Amid Speculation of Strategic Moves |
03. Dec 2024 | Bakshi A. |
South Korea Pauses Crypto Tax: A Strategic Shift in Digital Asset Policy |
03. Dec 2024 | Bailey S. |
Microsoft’s Bitcoin Opportunity: Could a Bold Strategy Propel MSFT to New Heights in 2025? |
02. Dec 2024 | Laurent C. |
Bitcoin Miners Shine in November as Market Rallies to New Heights |
02. Dec 2024 | Laurent C. |
MicroStrategy Expands Bitcoin Holdings to 2% of Total Supply Amid Market Moves |
03. Dec 2024 | Adeoye O. | 03. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 3 December 2024 | Hrum Quote of the Day 3 December 2024 |
03. Dec 2024 | Adeoye O. | 03. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 3 December 2024 | Captain Tsubasa Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. | 03. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 3 December 2024 | Agent 301 Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. | 03. Dec 2024 | Adeoye O. |
Grand Combat Daily Combo 3 December 2024 | City Holder Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Grand Combat Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. |
City Holder Daily Combo 3 December 2024 |