最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Tron |
TRX |
$ 0.248604 | +1.59 % | $ 0.249222 | $ 0.241684 | $ 679.71M | 71.65B | $ 17.81B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | TRX/USDT | $ 0.248595 | $ 248.83M | |
DigiFinex | TRX/USDT | $ 0.248595 | $ 108.83M | |
P2pb2b | TRX/USD | $ 0.248645 | $ 43.43M | |
Tidex | TRX/USDT | $ 0.248832 | $ 34.21M | |
Huobi | TRX/USDT | $ 0.248642 | $ 28.84M | |
Bybit | TRX/USDT | $ 0.248584 | $ 24.38M | |
WhiteBit | TRX/USDT | $ 0.248507 | $ 24.07M | |
Bitget | TRX/USDT | $ 0.248505 | $ 23.94M | |
Poloniex | TRX/USDT | $ 0.248576 | $ 22.62M | |
OKEX | TRX/USDT | $ 0.248495 | $ 19.21M | |
MEXC | TRX/USDT | $ 0.248548 | $ 18.00M | |
UPbit | TRX/KRW | $ 0.248331 | $ 12.56M | |
Kucoin | TRX/USDT | $ 0.248708 | $ 10.38M | |
Gate.io | TRX/USDT | $ 0.248501 | $ 10.08M | |
<< すべて表示する >> | ||||
BitMart | TRX/USDT | $ 0.248670 | $ 9.31M | |
Latoken | TRX/USDT | $ 0.248747 | $ 7.13M | |
Btc-Alpha | TRX/USDT | $ 0.248939 | $ 6.09M | |
Bithumb | TRX/KRW | $ 0.249419 | $ 4.55M | |
CoinEx | TRX/USDT | $ 0.248753 | $ 3.63M | |
BTSE | TRX/USD | $ 0.248575 | $ 2.26M | |
Dcoin | TRX/USDT | $ 0.248454 | $ 2.22M | |
Binance | TRX/BTC | $ 0.248391 | $ 1.96M | |
WhiteBit | TRX/BTC | $ 0.248673 | $ 1.84M | |
BigONE | TRX/USDT | $ 0.248379 | $ 1.18M | |
Omgfin | TRX/BTC | $ 0.247421 | $ 1.09M | |
Bibox | TRX/USDT | $ 0.248014 | $ 836.41K | |
Bibox | TRX/ETH | $ 0.256100 | $ 830.77K | |
Kraken | TRX/USD | $ 0.248961 | $ 811.96K | |
Binance | TRX/ETH | $ 0.248493 | $ 798.63K | |
Paribu | TRX/TRY | $ 0.248336 | $ 788.41K | |
Kraken | TRX/EUR | $ 0.248892 | $ 774.32K | |
BTCTurk | TRX/TRY | $ 0.248413 | $ 719.46K | |
Coinone | TRX/KRW | $ 0.248328 | $ 668.21K | |
Bitvavo | TRX/EUR | $ 0.248395 | $ 411.36K | |
WhiteBit | TRX/ETH | $ 0.248637 | $ 334.24K | |
Bitfinex | TRX/USD | $ 0.248619 | $ 247.49K | |
BTSE | TRX/USDC | $ 0.248597 | $ 175.21K | |
BitMart | TRX/BTC | $ 0.249381 | $ 157.45K | |
Bitkub | TRX/THB | $ 0.249505 | $ 131.51K | |
Kraken | TRX/BTC | $ 0.248614 | $ 129.13K | |
Bitfinex | TRX/BTC | $ 0.248391 | $ 110.05K | |
BitMart | TRX/ETH | $ 0.248662 | $ 100.04K | |
Hitbtc | TRX/USDT | $ 0.248695 | $ 90.27K | |
Exmo | TRX/USD | $ 0.246856 | $ 84.67K | |
Exmo | TRX/BTC | $ 0.248391 | $ 80.89K | |
CoinEx | TRX/BTC | $ 0.249264 | $ 58.45K | |
Indodax | TRX/IDR | $ 0.248833 | $ 53.09K | |
Korbit | TRX/KRW | $ 0.250132 | $ 52.19K | |
Bitget | TRX/BTC | $ 0.249459 | $ 49.41K | |
Omgfin | TRX/ETH | $ 0.248497 | $ 46.31K | |
Bitget | TRX/USDC | $ 0.248177 | $ 45.70K | |
Kucoin | TRX/BTC | $ 0.248876 | $ 36.81K | |
Kucoin | TRX/ETH | $ 0.248970 | $ 34.61K | |
Kraken | TRX/ETH | $ 0.248294 | $ 32.42K | |
Latoken | TRX/ETH | $ 0.248594 | $ 20.21K | |
Latoken | TRX/BTC | $ 0.248393 | $ 19.03K | |
Huobi | TRX/BTC | $ 0.248653 | $ 14.25K | |
MEXC | TRX/BTC | $ 0.248973 | $ 13.29K | |
Omgfin | TRX/USDT | $ 0.244947 | $ 12.99K | |
Huobi | TRX/ETH | $ 0.248153 | $ 12.85K | |
NovaDAX | TRX/BRL | $ 0.247188 | $ 7.52K | |
UPbit | TRX/BTC | $ 0.249362 | $ 4.60K | |
AltCoinTrader | TRX/ZAR | $ 0.242609 | $ 4.32K | |
CEX.IO | TRX/GBP | $ 0.269416 | $ 4.30K | |
Exmo | TRX/EUR | $ 0.268239 | $ 2.93K | |
Hitbtc | TRX/BTC | $ 0.248838 | $ 2.44K | |
CEX.IO | TRX/EUR | $ 0.255706 | $ 2.39K | |
Poloniex | TRX/BTC | $ 0.248585 | $ 1.81K | |
Bitfinex | TRX/EUR | $ 0.248561 | $ 1.16K | |
Hitbtc | TRX/ETH | $ 7.11 | $ 363.00 | |
Bitbns | TRX/INR | $ 0.176414 | $ 262.00 | |
CEX.IO | TRX/USD | $ 0.249543 | $ 194.00 | |
NovaDAX | TRX/USDT | $ 0.243914 | $ 89.00 | |
CEX.IO | TRX/BTC | $ 0.292054 | $ 44.00 | |
UPbit | TRX/USDT | $ 0.269503 | $ 1.00 | |
Gate.io | TRX/ETH | $ 0.248921 | $ 1.00 | |
Bitfinex | TRX/ETH | $ 0.247866 | $ 0.00 | |
Bitfinex | TRX/GBP | $ 0.200848 | $ 0.00 | |
BitForex | TRX/BTC | $ 0.292054 | $ 0.00 | |
BitForex | TRX/USDT | $ 0.262162 | $ 0.00 | |
Bitmex | TRX/USDT | $ 0.249097 | $ 0.00 | |
Bitvavo | TRX/BTC | $ 0.090901 | $ 0.00 | |
BTSE | TRX/BTC | $ 0.250332 | $ 0.00 | |
Coinegg | TRX/BTC | $ 0.000194 | $ 0.00 | |
CoinEx | TRX/ETH | $ 0.163943 | $ 0.00 | |
CoinTiger | TRX/BTC | $ 0.290113 | $ 0.00 | |
CoinTiger | TRX/USDT | $ 0.271617 | $ 0.00 | |
DigiFinex | TRX/BTC | $ 0.317184 | $ 0.00 | |
DigiFinex | TRX/ETH | $ 0.320196 | $ 0.00 | |
Exmo | TRX/RUB | $ 0.613216 | $ 0.00 | |
FatBTC | TRX/ETH | $ 74.89 | $ 0.00 | |
Mercatox | TRX/BTC | $ 0.398784 | $ 0.00 | |
Mercatox | TRX/ETH | $ 0.378053 | $ 0.00 | |
NovaDAX | TRX/BTC | $ 0.226870 | $ 0.00 | |
OKEX | TRX/BTC | $ 0.192891 | $ 0.00 | |
OKEX | TRX/ETH | $ 0.197284 | $ 0.00 | |
P2pb2b | TRX/BTC | $ 0.314370 | $ 0.00 | |
P2pb2b | TRX/ETH | $ 0.240683 | $ 0.00 | |
WazirX | TRX/INR | $ 0.199665 | $ 0.00 | |
WazirX | TRX/USDT | $ 0.205475 | $ 0.00 | |
Bibox | TRX/BTC | $ 0.026198 | $ 0.00 | |
BigONE | TRX/BTC | $ 0.233837 | $ 0.00 | |
Binance.US | TRX/BTC | $ 0.213461 | $ 0.00 | |
Binance.US | TRX/USD | $ 0.223122 | $ 0.00 | |
Binance.US | TRX/USDT | $ 0.223524 | $ 0.00 | |
合計 / 平均 | TRX/USD | $ 0.248604 | $ 679.71M |
今日のTronの価格は $0.248604 USD、24時間の取引量は$679.71M USD。Tron (TRX)は過去24時間で1.59%増加しています。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 | Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 | Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 | Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |