最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Tron |
TRX |
$ 0.243683 | -0.42 % | $ 0.246593 | $ 0.241684 | $ 714.02M | 71.65B | $ 17.46B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | TRX/USDT | $ 0.243769 | $ 261.56M | |
DigiFinex | TRX/USDT | $ 0.243687 | $ 111.78M | |
P2pb2b | TRX/USD | $ 0.243768 | $ 44.56M | |
Tidex | TRX/USDT | $ 0.243590 | $ 34.51M | |
Huobi | TRX/USDT | $ 0.243656 | $ 30.12M | |
Bybit | TRX/USDT | $ 0.243753 | $ 25.90M | |
Bitget | TRX/USDT | $ 0.243620 | $ 25.18M | |
WhiteBit | TRX/USDT | $ 0.243690 | $ 24.31M | |
Poloniex | TRX/USDT | $ 0.243601 | $ 24.13M | |
MEXC | TRX/USDT | $ 0.243639 | $ 21.06M | |
OKEX | TRX/USDT | $ 0.243665 | $ 20.44M | |
UPbit | TRX/KRW | $ 0.244198 | $ 13.85M | |
Gate.io | TRX/USDT | $ 0.243738 | $ 11.57M | |
Kucoin | TRX/USDT | $ 0.243718 | $ 10.52M | |
<< すべて表示する >> | ||||
BitMart | TRX/USDT | $ 0.243936 | $ 9.68M | |
Latoken | TRX/USDT | $ 0.243620 | $ 7.49M | |
Btc-Alpha | TRX/USDT | $ 0.243585 | $ 5.83M | |
Bithumb | TRX/KRW | $ 0.244030 | $ 5.56M | |
CoinEx | TRX/USDT | $ 0.243430 | $ 5.07M | |
Binance | TRX/BTC | $ 0.244075 | $ 2.28M | |
BTSE | TRX/USD | $ 0.243610 | $ 2.26M | |
Dcoin | TRX/USDT | $ 0.243513 | $ 2.19M | |
WhiteBit | TRX/BTC | $ 0.243652 | $ 2.06M | |
BigONE | TRX/USDT | $ 0.243850 | $ 1.18M | |
Omgfin | TRX/BTC | $ 0.247919 | $ 1.16M | |
Paribu | TRX/TRY | $ 0.244627 | $ 1.02M | |
Kraken | TRX/USD | $ 0.244096 | $ 886.16K | |
Kraken | TRX/EUR | $ 0.244004 | $ 872.13K | |
Binance | TRX/ETH | $ 0.243542 | $ 851.41K | |
Coinone | TRX/KRW | $ 0.243926 | $ 849.50K | |
BTCTurk | TRX/TRY | $ 0.243661 | $ 822.36K | |
Bibox | TRX/ETH | $ 0.253009 | $ 816.84K | |
Bibox | TRX/USDT | $ 0.243033 | $ 814.16K | |
Bitfinex | TRX/USD | $ 0.243325 | $ 382.13K | |
WhiteBit | TRX/ETH | $ 0.243687 | $ 343.76K | |
Bitvavo | TRX/EUR | $ 0.243824 | $ 308.32K | |
BTSE | TRX/USDC | $ 0.243833 | $ 179.97K | |
BitMart | TRX/BTC | $ 0.244094 | $ 161.04K | |
Bitkub | TRX/THB | $ 0.243950 | $ 156.37K | |
Kraken | TRX/BTC | $ 0.242854 | $ 138.41K | |
Bitfinex | TRX/BTC | $ 0.243114 | $ 131.71K | |
Exmo | TRX/BTC | $ 0.244075 | $ 109.32K | |
BitMart | TRX/ETH | $ 0.243742 | $ 105.85K | |
Indodax | TRX/IDR | $ 0.242573 | $ 89.76K | |
Exmo | TRX/USD | $ 0.246500 | $ 82.19K | |
Hitbtc | TRX/USDT | $ 0.243922 | $ 70.37K | |
CoinEx | TRX/BTC | $ 0.245026 | $ 65.49K | |
Kucoin | TRX/BTC | $ 0.243787 | $ 64.09K | |
Korbit | TRX/KRW | $ 0.245149 | $ 60.16K | |
Bitbns | TRX/INR | $ 0.168681 | $ 57.81K | |
Bitget | TRX/BTC | $ 0.243787 | $ 56.69K | |
Omgfin | TRX/ETH | $ 0.243531 | $ 42.27K | |
Bitget | TRX/USDC | $ 0.243885 | $ 40.14K | |
Kraken | TRX/ETH | $ 0.244040 | $ 39.59K | |
Kucoin | TRX/ETH | $ 0.243416 | $ 33.85K | |
Huobi | TRX/BTC | $ 0.242086 | $ 22.84K | |
Latoken | TRX/BTC | $ 0.244074 | $ 21.93K | |
Latoken | TRX/ETH | $ 0.242308 | $ 21.53K | |
Omgfin | TRX/USDT | $ 0.242587 | $ 17.31K | |
AltCoinTrader | TRX/ZAR | $ 0.231330 | $ 16.97K | |
MEXC | TRX/BTC | $ 0.243979 | $ 14.36K | |
Huobi | TRX/ETH | $ 0.244329 | $ 14.15K | |
NovaDAX | TRX/BRL | $ 0.246121 | $ 7.12K | |
Poloniex | TRX/BTC | $ 0.243306 | $ 4.93K | |
CEX.IO | TRX/GBP | $ 0.266819 | $ 4.25K | |
UPbit | TRX/BTC | $ 0.245997 | $ 3.72K | |
Exmo | TRX/EUR | $ 0.261807 | $ 2.69K | |
Bitfinex | TRX/EUR | $ 0.244120 | $ 2.49K | |
CEX.IO | TRX/EUR | $ 0.253241 | $ 2.37K | |
Hitbtc | TRX/BTC | $ 0.241769 | $ 1.34K | |
BTSE | TRX/BTC | $ 0.247919 | $ 1.24K | |
Hitbtc | TRX/ETH | $ 7.05 | $ 319.00 | |
CEX.IO | TRX/USD | $ 0.247137 | $ 193.00 | |
NovaDAX | TRX/USDT | $ 0.243784 | $ 89.00 | |
CEX.IO | TRX/BTC | $ 0.289238 | $ 43.00 | |
Gate.io | TRX/ETH | $ 0.242931 | $ 1.00 | |
UPbit | TRX/USDT | $ 0.243062 | $ 1.00 | |
Bitfinex | TRX/ETH | $ 0.245476 | $ 0.00 | |
Bitfinex | TRX/GBP | $ 0.198911 | $ 0.00 | |
BitForex | TRX/BTC | $ 0.289238 | $ 0.00 | |
BitForex | TRX/USDT | $ 0.259634 | $ 0.00 | |
Bitmex | TRX/USDT | $ 0.248946 | $ 0.00 | |
Bitvavo | TRX/BTC | $ 0.090025 | $ 0.00 | |
Coinegg | TRX/BTC | $ 0.000192 | $ 0.00 | |
CoinEx | TRX/ETH | $ 0.162362 | $ 0.00 | |
CoinTiger | TRX/BTC | $ 0.287316 | $ 0.00 | |
CoinTiger | TRX/USDT | $ 0.268998 | $ 0.00 | |
DigiFinex | TRX/BTC | $ 0.314126 | $ 0.00 | |
DigiFinex | TRX/ETH | $ 0.317109 | $ 0.00 | |
Exmo | TRX/RUB | $ 0.607304 | $ 0.00 | |
FatBTC | TRX/ETH | $ 74.17 | $ 0.00 | |
Mercatox | TRX/BTC | $ 0.394940 | $ 0.00 | |
Mercatox | TRX/ETH | $ 0.374409 | $ 0.00 | |
NovaDAX | TRX/BTC | $ 0.224683 | $ 0.00 | |
OKEX | TRX/BTC | $ 0.191032 | $ 0.00 | |
OKEX | TRX/ETH | $ 0.195382 | $ 0.00 | |
P2pb2b | TRX/BTC | $ 0.311340 | $ 0.00 | |
P2pb2b | TRX/ETH | $ 0.238362 | $ 0.00 | |
WazirX | TRX/INR | $ 0.197740 | $ 0.00 | |
WazirX | TRX/USDT | $ 0.203494 | $ 0.00 | |
Bibox | TRX/BTC | $ 0.025945 | $ 0.00 | |
BigONE | TRX/BTC | $ 0.231583 | $ 0.00 | |
Binance.US | TRX/BTC | $ 0.211403 | $ 0.00 | |
Binance.US | TRX/USD | $ 0.220971 | $ 0.00 | |
Binance.US | TRX/USDT | $ 0.221369 | $ 0.00 | |
合計 / 平均 | TRX/USD | $ 0.243683 | $ 714.02M |
今日のTronの価格は $0.243683 USD、24時間の取引量は$714.02M USD。Tron (TRX)は過去24時間で-0.42%減少ています。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |