BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paar | Prijs BTC | 24 Volume BTC | Calc Prijs | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 25.63K | $ 105,455 | $ 2.70B | |
| Ethereum | ETH/USDT | 0.031041 | 10.48K | $ 3,273.11 | $ 1.10B | |
| Solana | SOL/USDT | 0.002284 | 4.36K | $ 240.84 | $ 460.09M | |
| Ripple | XRP/USDT | 0.000030 | 2.69K | $ 3.12 | $ 284.21M | |
| Usd coin | USDC/USDT | 0.000009 | 2.25K | $ 0.999899 | $ 237.32M | |
| Sui | SUI/USDT | 0.000039 | 1.00K | $ 4.12 | $ 106.41M | |
| Pepe | PEPE/USDT | 0.000000 | 813.17 | $ 0.000013 | $ 85.74M | |
| OFFICIAL TRUMP | TRUMP/USDT | 0.000257 | 753.46 | $ 27.12 | $ 79.44M | |
| Litecoin | LTC/USDT | 0.001227 | 740.10 | $ 129.42 | $ 78.03M | |
| Dogecoin | DOGE/USDT | 0.000003 | 737.55 | $ 0.334246 | $ 77.77M | |
| Ondo | ONDO/USDT | 0.000015 | 631.92 | $ 1.59 | $ 66.63M | |
| Chainlink | LINK/USDT | 0.000236 | 486.42 | $ 24.93 | $ 51.29M | |
| Cardano | ADA/USDT | 0.000009 | 422.66 | $ 0.970002 | $ 44.56M | |
| Ethena | ENA/USDT | 0.000007 | 421.35 | $ 0.764823 | $ 44.42M | |
| Dogwifhat | WIF/USDT | 0.000011 | 309.14 | $ 1.21 | $ 32.59M | |
| ai16z | AI16Z/USDT | 0.000006 | 274.98 | $ 0.666133 | $ 28.99M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000020 | 259.41 | $ 2.06 | $ 27.35M | |
| Eigenlayer | EIGEN/USDT | 0.000027 | 243.60 | $ 2.82 | $ 25.68M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 241.30 | $ 0.317558 | $ 25.44M | |
| Stellarlumens | XLM/USDT | 0.000004 | 239.56 | $ 0.435786 | $ 25.26M | |
| Jasmy | JASMY/USDT | 0.000000 | 182.82 | $ 0.032646 | $ 19.27M | |
| Jupiter | JUP/USDT | 0.000010 | 182.09 | $ 1.10 | $ 19.20M | |
| Thorchain | RUNE/USDT | 0.000021 | 164.21 | $ 2.26 | $ 17.31M | |
| Toncoin | TON/USDT | 0.000046 | 161.13 | $ 4.81 | $ 16.99M | |
| Worldcoin | WLD/USDT | 0.000017 | 151.45 | $ 1.78 | $ 15.96M | |
| Aptos | APT/USDT | 0.000075 | 150.87 | $ 7.94 | $ 15.90M | |
| Aave | AAVE/USDT | 0.003000 | 150.21 | $ 316.32 | $ 15.83M | |
| DeepBook | DEEP/USDT | 0.000003 | 139.33 | $ 0.283571 | $ 14.69M | |
| Lido DAO Token | LDO/USDT | 0.000020 | 138.08 | $ 2.12 | $ 14.55M | |
| Tron | TRX/USDT | 0.000002 | 123.03 | $ 0.251565 | $ 12.97M | |
| Bonk | BONK/USDT | 0.000000 | 119.82 | $ 0.000026 | $ 12.63M | |
| SPX6900 | SPX/USDT | 0.000013 | 105.72 | $ 1.35 | $ 11.14M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 104.66 | $ 0.014739 | $ 11.03M | |
| Brett | BRETT/USDT | 0.000001 | 100.41 | $ 0.081922 | $ 10.58M | |
| Kaspa | KAS/USDT | 0.000001 | 97.66 | $ 0.133507 | $ 10.29M | |
| Movement | MOVE/USDT | 0.000008 | 96.54 | $ 0.799119 | $ 10.17M | |
| Avalanche | AVAX/USDT | 0.000326 | 95.64 | $ 34.38 | $ 10.08M | |
| Uniswap | UNI/USDT | 0.000115 | 82.66 | $ 12.18 | $ 8.71M | |
| Curve DAO Token | CRV/USDT | 0.000008 | 78.92 | $ 0.792120 | $ 8.32M | |
| Chill Guy | CHILLGUY/USDT | 0.000001 | 78.70 | $ 0.057594 | $ 8.29M | |
| Morpho | MORPHO/USDT | 0.000031 | 78.62 | $ 3.25 | $ 8.29M | |
| Internet Computer | ICP/USDT | 0.000087 | 76.80 | $ 9.19 | $ 8.09M | |
| Algorand | ALGO/USDT | 0.000004 | 76.14 | $ 0.388051 | $ 8.02M | |
| Binancecoin | BNB/USDT | 0.006453 | 74.75 | $ 680.45 | $ 7.88M | |
| Arbitrum | ARB/USDT | 0.000006 | 73.90 | $ 0.638836 | $ 7.79M | |
| Celestia | TIA/USDT | 0.000041 | 73.88 | $ 4.30 | $ 7.79M | |
| Goatseus Maximus | GOAT/USDT | 0.000002 | 73.36 | $ 0.205679 | $ 7.73M | |
| Xterio | XTER/USDT | 0.000004 | 71.63 | $ 0.403829 | $ 7.55M | |
| Pyth Network | PYTH/USDT | 0.000003 | 68.04 | $ 0.289121 | $ 7.17M | |
| Kadena | KDA/USDT | 0.000008 | 66.17 | $ 0.793620 | $ 6.97M | |
| NEAR Protocol | NEAR/USDT | 0.000044 | 64.67 | $ 4.66 | $ 6.81M | |
| Wormhole | W/USDT | 0.000002 | 64.46 | $ 0.241176 | $ 6.79M | |
| Fetchai | FET/USDT | 0.000010 | 63.25 | $ 1.05 | $ 6.66M | |
| Xai | XAI/USDT | 0.000002 | 62.51 | $ 0.164973 | $ 6.59M | |
| memecoin | MEME/USDT | 0.000000 | 62.04 | $ 0.007230 | $ 6.54M | |
| Sei | SEI/USDT | 0.000003 | 60.98 | $ 0.333566 | $ 6.42M | |
| AIOZ Network | AIOZ/USDT | 0.000007 | 60.80 | $ 0.729626 | $ 6.41M | |
| Injective Protocol | INJ/USDT | 0.000189 | 59.79 | $ 19.95 | $ 6.30M | |
| SONIC SVM | SONIC/USDT | 0.000004 | 57.17 | $ 0.461543 | $ 6.02M | |
| Polkadot | DOT/USDT | 0.000059 | 55.42 | $ 6.19 | $ 5.84M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 54.44 | $ 0.000019 | $ 5.74M | |
| Gala | GALA/USDT | 0.000000 | 54.21 | $ 0.031717 | $ 5.71M | |
| Filecoin | FIL/USDT | 0.000046 | 53.95 | $ 4.81 | $ 5.68M | |
| UXLINK | UXLINK/USDT | 0.000008 | 53.61 | $ 0.839215 | $ 5.65M | |
| X Empire | X/USDT | 0.000000 | 52.63 | $ 0.000090 | $ 5.55M | |
| Seraph | SERAPH/USDT | 0.000002 | 50.78 | $ 0.160894 | $ 5.35M | |
| Peanut the Squirrel | PNUT/USDT | 0.000002 | 50.42 | $ 0.259574 | $ 5.31M | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 50.10 | $ 0.002160 | $ 5.28M | |
| Jito | JTO/USDT | 0.000032 | 45.58 | $ 3.34 | $ 4.80M | |
| Kamino | KMNO/USDT | 0.000001 | 43.54 | $ 0.118188 | $ 4.59M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 42.59 | $ 0.003366 | $ 4.49M | |
| zkSync | ZK/USDT | 0.000001 | 41.80 | $ 0.147285 | $ 4.40M | |
| Mog Coin | MOG/USDT | 0.000000 | 41.21 | $ 0.000001 | $ 4.34M | |
| Layerzero | ZRO/USDT | 0.000035 | 40.65 | $ 3.70 | $ 4.28M | |
| Manta Network | MANTA/USDT | 0.000006 | 39.38 | $ 0.612538 | $ 4.15M | |
| Cosmos | ATOM/USDT | 0.000058 | 37.47 | $ 6.16 | $ 3.95M | |
| Grass | GRASS/USDT | 0.000017 | 36.85 | $ 1.74 | $ 3.88M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 36.23 | $ 0.000127 | $ 3.81M | |
| StarkNet | STRK/USDT | 0.000003 | 36.16 | $ 0.355564 | $ 3.81M | |
| Elrond | EGLD/USDT | 0.000287 | 34.33 | $ 30.24 | $ 3.61M | |
| Horizen | ZEN/USDT | 0.000189 | 33.48 | $ 19.93 | $ 3.52M | |
| dYdX | DYDX/USDT | 0.000010 | 33.17 | $ 1.08 | $ 3.49M | |
| SUPRA | SUPRA/USDT | 0.000000 | 32.72 | $ 0.023958 | $ 3.45M | |
| Pendle | PENDLE/USDT | 0.000034 | 32.46 | $ 3.62 | $ 3.42M | |
| Apecoin | APE/USDT | 0.000009 | 32.45 | $ 0.979001 | $ 3.42M | |
| Ethereumclassic | ETC/USDT | 0.000252 | 32.41 | $ 26.58 | $ 3.41M | |
| Sushi | SUSHI/USDT | 0.000012 | 30.07 | $ 1.30 | $ 3.17M | |
| The Graph | GRT/USDT | 0.000002 | 29.85 | $ 0.183052 | $ 3.14M | |
| Stacks | STX/USDT | 0.000013 | 28.98 | $ 1.33 | $ 3.05M | |
| Arweave | AR/USDT | 0.000146 | 28.61 | $ 15.35 | $ 3.01M | |
| Notcoin | NOT/USDT | 0.000000 | 28.38 | $ 0.004472 | $ 2.99M | |
| Maker | MKR/USDT | 0.010531 | 28.30 | $ 1,110.39 | $ 2.98M | |
| Flare Network | FLR/USDT | 0.000000 | 28.05 | $ 0.027937 | $ 2.95M | |
| Ordinals | ORDI/USDT | 0.000183 | 26.84 | $ 19.29 | $ 2.82M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000006 | 26.78 | $ 0.649634 | $ 2.82M | |
| Sandbox | SAND/USDT | 0.000005 | 26.72 | $ 0.540386 | $ 2.81M | |
| Puffer | PUFFER/USDT | 0.000006 | 26.71 | $ 0.593440 | $ 2.81M | |
| XDC Network | XDC/USDT | 0.000001 | 26.54 | $ 0.113139 | $ 2.79M | |
| Axie Infinity | AXS/USDT | 0.000052 | 25.80 | $ 5.50 | $ 2.72M | |
| Hashflow | HFT/USDT | 0.000001 | 25.58 | $ 0.155584 | $ 2.69M | |
| Thetatoken | THETA/USDT | 0.000019 | 25.36 | $ 1.99 | $ 2.67M | |
| Zircuit | ZRC/USDT | 0.000001 | 22.44 | $ 0.063334 | $ 2.36M | |
| Mask Network | MASK/USDT | 0.000022 | 22.34 | $ 2.28 | $ 2.35M | |
| Blur | BLUR/USDT | 0.000002 | 22.31 | $ 0.186361 | $ 2.35M | |
| Bitcoincash | BCH/USDT | 0.004139 | 22.19 | $ 436.46 | $ 2.34M | |
| Ethereum Name Service | ENS/USDT | 0.000319 | 21.60 | $ 33.61 | $ 2.27M | |
| Taiko | TAIKO/USDT | 0.000013 | 20.98 | $ 1.34 | $ 2.21M | |
| Blast | BLAST/USDT | 0.000000 | 20.67 | $ 0.005755 | $ 2.17M | |
| Eos | EOS/USDT | 0.000007 | 19.72 | $ 0.775522 | $ 2.07M | |
| Spell Token | SPELL/USDT | 0.000000 | 19.43 | $ 0.001736 | $ 2.04M | |
| Trueusd | TUSD/USDT | 0.000009 | 19.39 | $ 0.998399 | $ 2.04M | |
| Merlin Chain | MERL/USDT | 0.000001 | 19.32 | $ 0.138686 | $ 2.03M | |
| Tether | USDT/EUR | 0.000009 | 19.25 | $ 0.999779 | $ 2.02M | |
| Tezos | XTZ/USDT | 0.000010 | 19.13 | $ 1.11 | $ 2.01M | |
| Frax Share | FXS/USDT | 0.000025 | 18.85 | $ 2.62 | $ 1.98M | |
| Decentraland | MANA/USDT | 0.000004 | 18.07 | $ 0.452254 | $ 1.90M | |
| Vana | VANA/USDT | 0.000089 | 17.58 | $ 9.34 | $ 1.85M | |
| Zetachain | ZETA/USDT | 0.000004 | 17.48 | $ 0.441555 | $ 1.84M | |
| Helium | HNT/USDT | 0.000040 | 17.45 | $ 4.24 | $ 1.84M | |
| XION | XION/USDT | 0.000013 | 17.26 | $ 1.35 | $ 1.81M | |
| DeBridge | DBR/USDT | 0.000000 | 17.22 | $ 0.033617 | $ 1.81M | |
| Parcl | PRCL/USDT | 0.000003 | 16.92 | $ 0.281772 | $ 1.78M | |
| Massvehicleledger | MVL/USDT | 0.000000 | 16.89 | $ 0.004791 | $ 1.78M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 16.55 | $ 0.029027 | $ 1.74M | |
| LETSTOP | STOP/USDT | 0.000000 | 15.82 | $ 0.041096 | $ 1.66M | |
| Zilliqa | ZIL/USDT | 0.000000 | 15.50 | $ 0.018628 | $ 1.63M | |
| Arkham | ARKM/USDT | 0.000011 | 15.36 | $ 1.15 | $ 1.61M | |
| Access Protocol | ACS/USDT | 0.000000 | 14.72 | $ 0.003794 | $ 1.55M | |
| Sundog | SUNDOG/USDT | 0.000001 | 14.64 | $ 0.054365 | $ 1.54M | |
| Chiliz | CHZ/USDT | 0.000001 | 14.43 | $ 0.073393 | $ 1.52M | |
| Heroes of Mavia | MAVIA/USDT | 0.000005 | 14.15 | $ 0.526847 | $ 1.49M | |
| Masa | MASA/USDT | 0.000001 | 13.98 | $ 0.078082 | $ 1.47M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 13.96 | $ 0.002714 | $ 1.47M | |
| PONKE | PONKE/USDT | 0.000002 | 13.93 | $ 0.168813 | $ 1.46M | |
| Axelar | AXL/USDT | 0.000005 | 13.69 | $ 0.559144 | $ 1.44M | |
| Portal | PORTAL/USDT | 0.000002 | 13.55 | $ 0.205179 | $ 1.42M | |
| Hooked Protocol | HOOK/USDT | 0.000003 | 13.48 | $ 0.278272 | $ 1.42M | |
| DOGS | DOGS/USDT | 0.000000 | 13.22 | $ 0.000291 | $ 1.39M | |
| Immutable X | IMX/USDT | 0.000011 | 13.05 | $ 1.13 | $ 1.37M | |
| Coin98 | C98/USDT | 0.000001 | 12.96 | $ 0.126687 | $ 1.36M | |
| Trust Wallet Token | TWT/USDT | 0.000010 | 12.20 | $ 1.03 | $ 1.28M | |
| TokenFi | TOKEN/USDT | 0.000000 | 12.14 | $ 0.036626 | $ 1.27M | |
| STEPN | GMT/USDT | 0.000001 | 11.84 | $ 0.099390 | $ 1.24M | |
| Wen | WEN/USDT | 0.000000 | 11.53 | $ 0.000075 | $ 1.21M | |
| SuiNS Token | NS/USDT | 0.000002 | 11.53 | $ 0.235946 | $ 1.21M | |
| Kusama | KSM/USDT | 0.000250 | 11.50 | $ 26.36 | $ 1.21M | |
| Celo | CELO/USDT | 0.000005 | 11.40 | $ 0.548545 | $ 1.20M | |
| Velo | VELO/USDT | 0.000000 | 11.30 | $ 0.022928 | $ 1.19M | |
| Scroll | SCR/USDT | 0.000006 | 11.27 | $ 0.680431 | $ 1.18M | |
| Port3 Network | PORT3/USDT | 0.000000 | 11.12 | $ 0.028037 | $ 1.17M | |
| PAAL AI | PAAL/USDT | 0.000002 | 10.87 | $ 0.251275 | $ 1.14M | |
| Quant | QNT/USDT | 0.001051 | 10.85 | $ 110.79 | $ 1.14M | |
| Bonfida | FIDA/USDT | 0.000002 | 10.44 | $ 0.201080 | $ 1.10M | |
| 1inch | 1INCH/USDT | 0.000003 | 10.22 | $ 0.314668 | $ 1.07M | |
| Verasity | VRA/USDT | 0.000000 | 9.96 | $ 0.003415 | $ 1.05M | |
| Aethir | ATH/USDT | 0.000001 | 9.78 | $ 0.054263 | $ 1.03M | |
| Luna | LUNA/USDT | 0.000003 | 9.57 | $ 0.325567 | $ 1.00M | |
| OMG Network | OMG/USDT | 0.000003 | 9.43 | $ 0.300070 | $ 994.28K | |
| Mina Protocol | MINA/USDT | 0.000004 | 9.36 | $ 0.473252 | $ 986.90K | |
| Core | CORE/USDT | 0.000007 | 9.25 | $ 0.726727 | $ 975.22K | |
| Yearn.finance | YFI/USDT | 0.068721 | 9.13 | $ 7,246.27 | $ 962.62K | |
| Ftxtoken | FTT/USDT | 0.000020 | 9.09 | $ 2.11 | $ 958.02K | |
| Waves | WAVES/USDT | 0.000015 | 9.00 | $ 1.58 | $ 948.94K | |
| Myro | MYRO/USDT | 0.000000 | 8.10 | $ 0.031897 | $ 854.22K | |
| KonPay | KON/USDT | 0.000000 | 7.94 | $ 0.000326 | $ 837.64K | |
| Neiro | NEIRO/USDT | 0.000000 | 7.57 | $ 0.022918 | $ 798.51K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 7.46 | $ 0.000000 | $ 786.30K | |
| Wrappedbitcoin | WBTC/USDT | 0.997042 | 7.25 | $ 105,133 | $ 764.51K | |
| Catizen | CATI/USDT | 0.000002 | 7.12 | $ 0.234076 | $ 750.52K | |
| ChainGPT | CGPT/USDT | 0.000002 | 7.01 | $ 0.225237 | $ 739.03K | |
| Magic Eden | ME/USDT | 0.000019 | 6.97 | $ 1.95 | $ 735.27K | |
| Zigcoin | ZIG/USDT | 0.000001 | 6.96 | $ 0.113479 | $ 734.19K | |
| SSV Network | SSV/USDT | 0.000179 | 6.85 | $ 18.86 | $ 721.92K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 6.71 | $ 0.000000 | $ 707.88K | |
| Compound | COMP/USDT | 0.000679 | 6.67 | $ 71.61 | $ 703.10K | |
| Dai | DAI/USDT | 0.000009 | 6.28 | $ 0.999999 | $ 662.06K | |
| Moonbeam | GLMR/USDT | 0.000002 | 6.04 | $ 0.171283 | $ 637.39K | |
| Cook | COOK/USDT | 0.000000 | 5.99 | $ 0.021638 | $ 631.48K | |
| Bella Protocol | BEL/USDT | 0.000007 | 5.93 | $ 0.745825 | $ 625.25K | |
| Adventure Gold | AGLD/USDT | 0.000015 | 5.77 | $ 1.53 | $ 608.00K | |
| Wootrade | WOO/USDT | 0.000002 | 5.37 | $ 0.164593 | $ 566.21K | |
| Nyan Heroes | NYAN/USDT | 0.000000 | 5.27 | $ 0.043646 | $ 555.34K | |
| Oasis Network | ROSE/USDT | 0.000001 | 4.43 | $ 0.062064 | $ 467.54K | |
| Synthetixnetwork | SNX/USDT | 0.000015 | 4.29 | $ 1.59 | $ 451.91K | |
| Mode | MODE/USDT | 0.000000 | 4.22 | $ 0.028287 | $ 444.95K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 4.10 | $ 0.014988 | $ 432.79K | |
| Siacoin | SC/USDT | 0.000000 | 4.10 | $ 0.005223 | $ 432.27K | |
| Nakamoto Games | NAKA/USDT | 0.000006 | 4.10 | $ 0.663433 | $ 431.94K | |
| Rats | RATS/USDT | 0.000000 | 3.95 | $ 0.000031 | $ 416.09K | |
| Magic | MAGIC/USDT | 0.000003 | 3.66 | $ 0.350265 | $ 385.89K | |
| RSS3 | RSS3/USDT | 0.000001 | 3.66 | $ 0.098280 | $ 385.67K | |
| BounceBit | BB/USDT | 0.000003 | 3.65 | $ 0.271973 | $ 384.69K | |
| LightLink | LL/USDT | 0.000000 | 3.63 | $ 0.032397 | $ 382.28K | |
| Sologenic | SOLO/USDT | 0.000004 | 3.60 | $ 0.434976 | $ 379.98K | |
| LeverFi | LEVER/USDT | 0.000000 | 3.57 | $ 0.001714 | $ 376.42K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 3.43 | $ 0.000078 | $ 361.95K | |
| CyberConnect | CYBER/USDT | 0.000024 | 3.34 | $ 2.54 | $ 351.78K | |
| Nexo | NEXO/USDT | 0.000014 | 3.26 | $ 1.48 | $ 343.88K | |
| Lumoz | MOZ/USDT | 0.000000 | 3.11 | $ 0.023818 | $ 327.47K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 3.08 | $ 0.000000 | $ 324.74K | |
| Casper | CSPR/USDT | 0.000000 | 3.00 | $ 0.014429 | $ 316.01K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 3.00 | $ 0.014079 | $ 315.94K | |
| 0x | ZRX/USDT | 0.000004 | 2.99 | $ 0.426857 | $ 315.09K | |
| Telcoin | TEL/USDT | 0.000000 | 2.82 | $ 0.006366 | $ 297.01K | |
| Dymension | DYM/USDT | 0.000009 | 2.76 | $ 0.949404 | $ 291.02K | |
| Enjin | ENJ/USDT | 0.000001 | 2.76 | $ 0.157044 | $ 290.95K | |
| Metaplex | MPLX/USDT | 0.000003 | 2.73 | $ 0.306019 | $ 287.75K | |
| Biconomy | BICO/USDT | 0.000002 | 2.71 | $ 0.248175 | $ 285.49K | |
| Gnosis Safe | SAFE/USDT | 0.000008 | 2.70 | $ 0.810018 | $ 284.60K | |
| CATS | CATS/USDT | 0.000000 | 2.68 | $ 0.000012 | $ 282.70K | |
| KuCoin Token | KCS/USDT | 0.000132 | 2.65 | $ 13.90 | $ 279.57K | |
| Web3Camp | 3P/USDT | 0.000000 | 2.33 | $ 0.000000 | $ 245.28K | |
| Ethereum PoW | ETHW/USDT | 0.000025 | 2.30 | $ 2.62 | $ 242.08K | |
| MAJOR | MAJOR/USDT | 0.000003 | 2.11 | $ 0.266873 | $ 222.05K | |
| LooksRare | LOOKS/USDT | 0.000000 | 2.08 | $ 0.032627 | $ 219.38K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.07 | $ 0.109929 | $ 218.69K | |
| Memefi | MEMEFI/USDT | 0.000000 | 1.90 | $ 0.002129 | $ 200.63K | |
| Seedify.fund | SFUND/USDT | 0.000014 | 1.90 | $ 1.51 | $ 200.47K | |
| WeWay | WWY/USDT | 0.000000 | 1.89 | $ 0.000736 | $ 199.14K | |
| Moonriver | MOVR/USDT | 0.000090 | 1.82 | $ 9.47 | $ 191.89K | |
| Icon | ICX/USDT | 0.000002 | 1.78 | $ 0.159534 | $ 188.07K | |
| Dmail Network | DMAIL/USDT | 0.000001 | 1.75 | $ 0.154284 | $ 184.47K | |
| Loopring | LRC/USDT | 0.000002 | 1.70 | $ 0.170383 | $ 179.68K | |
| Ravencoin | RVN/USDT | 0.000000 | 1.70 | $ 0.018478 | $ 179.64K | |
| Stargate Finance | STG/USDT | 0.000003 | 1.66 | $ 0.338466 | $ 174.75K | |
| Paxgold | PAXG/USDT | 0.026438 | 1.65 | $ 2,787.72 | $ 173.83K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.62 | $ 0.007599 | $ 170.36K | |
| Secret | SCRT/USDT | 0.000003 | 1.56 | $ 0.334566 | $ 165.01K | |
| Radiant Capital | RDNT/USDT | 0.000000 | 1.45 | $ 0.046515 | $ 153.36K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.35 | $ 0.002410 | $ 141.84K | |
| Kava | KAVA/USDT | 0.000004 | 1.28 | $ 0.432256 | $ 134.47K | |
| Angola | AGLA/USDT | 0.000000 | 1.25 | $ 0.002846 | $ 132.00K | |
| Gmx | GMX/USDT | 0.000203 | 1.23 | $ 21.43 | $ 129.23K | |
| Nem | XEM/USDT | 0.000000 | 1.21 | $ 0.023728 | $ 127.82K | |
| Digibyte | DGB/USDT | 0.000000 | 1.21 | $ 0.011298 | $ 127.82K | |
| Manchester City Fan Token | CITY/USDT | 0.000015 | 1.21 | $ 1.56 | $ 127.75K | |
| GT-Protocol | GTAI/USDT | 0.000004 | 1.19 | $ 0.390861 | $ 125.00K | |
| Scallop | SCA/USDT | 0.000002 | 1.13 | $ 0.180582 | $ 118.98K | |
| Uma | UMA/USDT | 0.000021 | 1.07 | $ 2.24 | $ 112.98K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.04 | $ 0.002036 | $ 109.82K | |
| Juventus Fan Token | JUV/USDT | 0.000012 | 1.02 | $ 1.27 | $ 107.63K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 0.98 | $ 0.000541 | $ 103.57K | |
| Rocketpool | RPL/USDT | 0.000080 | 0.98 | $ 8.47 | $ 103.55K | |
| Medieval Empires | MEE/USDT | 0.000000 | 0.97 | $ 0.007639 | $ 101.77K | |
| Celsius | CEL/USDT | 0.000001 | 0.87 | $ 0.150685 | $ 91.43K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.85 | $ 0.027787 | $ 89.63K | |
| eCASH | XEC/USDT | 0.000000 | 0.84 | $ 0.000032 | $ 88.23K | |
| Perpetual Protocol | PERP/USDT | 0.000006 | 0.83 | $ 0.648435 | $ 87.11K | |
| PayPal USD | PYUSD/USDT | 0.000009 | 0.79 | $ 0.999099 | $ 83.19K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 0.74 | $ 0.006139 | $ 78.44K | |
| Qtum | QTUM/USDT | 0.000028 | 0.73 | $ 2.91 | $ 77.49K | |
| XCAD Network | XCAD/USDT | 0.000002 | 0.73 | $ 0.158484 | $ 76.85K | |
| TENET_ | TENET/USDT | 0.000000 | 0.69 | $ 0.003150 | $ 72.45K | |
| ROND | ROND/USDT | 0.000000 | 0.68 | $ 0.001298 | $ 71.34K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.67 | $ 0.005366 | $ 70.61K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000024 | 0.65 | $ 2.55 | $ 68.73K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 0.60 | $ 0.034207 | $ 63.35K | |
| Avalaunch | XAVA/USDT | 0.000004 | 0.60 | $ 0.445855 | $ 62.94K | |
| Eesee | ESE/USDT | 0.000000 | 0.59 | $ 0.026147 | $ 62.22K | |
| Step App | FITFI/USDT | 0.000000 | 0.58 | $ 0.003386 | $ 61.01K | |
| Throne | THN/USDT | 0.000000 | 0.58 | $ 0.001236 | $ 60.72K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.57 | $ 0.005991 | $ 60.35K | |
| Wax | WAXP/USDT | 0.000000 | 0.54 | $ 0.039616 | $ 57.37K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.54 | $ 0.077872 | $ 56.84K | |
| Coplay Token | COT/USDT | 0.000000 | 0.53 | $ 0.006584 | $ 55.58K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.52 | $ 0.000140 | $ 55.19K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.51 | $ 0.013067 | $ 53.52K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 0.50 | $ 0.010535 | $ 53.16K | |
| beoble | BBL/USDT | 0.000000 | 0.50 | $ 0.002990 | $ 52.61K | |
| Bat | BAT/USDT | 0.000002 | 0.49 | $ 0.226977 | $ 51.21K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.48 | $ 0.007381 | $ 50.48K | |
| mfercoin | MFER/USDT | 0.000000 | 0.45 | $ 0.020038 | $ 47.26K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.43 | $ 0.000714 | $ 45.22K | |
| Acala | ACA/USDT | 0.000001 | 0.41 | $ 0.075792 | $ 43.05K | |
| Gravity | G/USDT | 0.000000 | 0.41 | $ 0.026887 | $ 42.82K | |
| Holotoken | HOT/USDT | 0.000000 | 0.38 | $ 0.002073 | $ 40.32K | |
| SAIL | SAIL/USDT | 0.000000 | 0.38 | $ 0.002909 | $ 40.09K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 0.37 | $ 0.001639 | $ 38.65K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000016 | 0.35 | $ 1.72 | $ 37.32K | |
| Oasys | OAS/USDT | 0.000000 | 0.34 | $ 0.027707 | $ 36.24K | |
| Ren | REN/USDT | 0.000000 | 0.33 | $ 0.025967 | $ 34.75K | |
| Medamon | MON/USDT | 0.000001 | 0.31 | $ 0.066963 | $ 32.83K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 0.30 | $ 0.010429 | $ 32.07K | |
| Chronobank | TIME/USDT | 0.000185 | 0.30 | $ 19.52 | $ 32.02K | |
| Inter Milan Fan Token | INTER/USDT | 0.000010 | 0.30 | $ 1.02 | $ 31.67K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.28 | $ 0.001468 | $ 29.60K | |
| Ondo | ONDO/EUR | 0.000015 | 0.27 | $ 1.59 | $ 28.91K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.26 | $ 0.000701 | $ 27.27K | |
| Everscale | EVER/USDT | 0.000000 | 0.26 | $ 0.014019 | $ 27.13K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.25 | $ 0.089071 | $ 26.12K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.23 | $ 0.000891 | $ 24.37K | |
| Walken | WLKN/USDT | 0.000000 | 0.23 | $ 0.001273 | $ 24.26K | |
| SUN | SUN/USDT | 0.000000 | 0.22 | $ 0.020698 | $ 22.95K | |
| Mil.k | MLK/USDT | 0.000002 | 0.21 | $ 0.242476 | $ 22.38K | |
| DTravel | TRVL/USDT | 0.000000 | 0.20 | $ 0.025854 | $ 21.35K | |
| Mxtoken | MX/USDT | 0.000037 | 0.20 | $ 3.89 | $ 21.26K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.13 | $ 0.004560 | $ 14.04K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.11 | $ 0.000393 | $ 12.12K | |
| BOB Token | BOB/USDT | 0.000000 | 0.11 | $ 0.000014 | $ 11.49K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.10 | $ 0.025517 | $ 10.99K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.10 | $ 0.000356 | $ 10.13K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.10 | $ 0.019098 | $ 10.11K | |
| Venom | VENOM/USDT | 0.000000 | 0.09 | $ 0.036646 | $ 9.88K | |
| Ethena | ENA/EUR | 0.000007 | 0.08 | $ 0.776205 | $ 8.89K | |
| Worldcoin | WLD/EUR | 0.000017 | 0.08 | $ 1.80 | $ 8.22K | |
| APENFT | NFT/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 6.07K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.05 | $ 0.000866 | $ 5.41K | |
| Bancor | BNT/USDT | 0.000006 | 0.04 | $ 0.665833 | $ 4.40K | |
| USDD | USDD/USDT | 0.000009 | 0.03 | $ 0.996100 | $ 2.91K | |
| Qmall | QMALL/USDT | 0.000000 | 0.01 | $ 0.012550 | $ 1.51K | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000294 | $ 1.21K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000010 | 0.00 | $ 1.07 | $ 328.37 | |
| Catizen | CATI/EUR | 0.000002 | 0.00 | $ 0.231600 | $ 261.88 | |
| Bitcoingold | BTG/USDT | 0.000085 | 0.00 | $ 8.99 | $ 0.00 | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.00 | $ 0.001747 | $ 0.00 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003881 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.89 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.026408 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000258 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005590 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008986 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.320678 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000339 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.358508 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000269 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006597 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.32 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.044622 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.032648 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.004095 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001758 | $ 0.00 | |
| Dash | DASH/USDT | 0.000303 | 0.00 | $ 32.00 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.035927 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.019648 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000657 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.076118 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 3.05 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000019 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.006166 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000008 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.118668 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 10.19 | $ 0.00 | |
| Dopex | DPX/USDT | 0.000159 | 0.00 | $ 16.82 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.038935 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.884759 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000977 | $ 0.00 | |
| Fantom | FTM/USDT | 0.000007 | 0.00 | $ 0.760354 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.179597 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.45 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000004 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.651962 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.002132 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.910733 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006946 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 15.11 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000281 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.050452 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.012101 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.16 | $ 0.00 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002910 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.69 | $ 0.00 | |
| Totaal volume | 59.57K | $ 6.28B | ||||
| Market | Paar | Prijs | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paar | Prijs | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.