BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paar | Prijs BTC | 24 Volume BTC | Calc Prijs | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 25.71K | $ 92,389 | $ 2.37B | |
| Ethereum | ETH/USDT | 0.036174 | 7.17K | $ 3,338.24 | $ 661.83M | |
| Usd coin | USDC/USDT | 0.000011 | 3.39K | $ 1.00 | $ 313.22M | |
| Ripple | XRP/USDT | 0.000022 | 2.59K | $ 2.04 | $ 239.89M | |
| Vana | VANA/USDT | 0.000180 | 2.26K | $ 16.59 | $ 208.96M | |
| Solana | SOL/USDT | 0.002064 | 2.09K | $ 190.47 | $ 193.00M | |
| Dogecoin | DOGE/USDT | 0.000003 | 896.98 | $ 0.312155 | $ 82.77M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 606.94 | $ 0.030585 | $ 56.01M | |
| Pepe | PEPE/USDT | 0.000000 | 585.26 | $ 0.000018 | $ 54.00M | |
| Sui | SUI/USDT | 0.000045 | 518.54 | $ 4.12 | $ 47.85M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000037 | 461.84 | $ 3.43 | $ 42.62M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 423.53 | $ 0.465471 | $ 39.08M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 334.88 | $ 0.272980 | $ 30.90M | |
| Zircuit | ZRC/USDT | 0.000001 | 331.82 | $ 0.073127 | $ 30.62M | |
| Sundog | SUNDOG/USDT | 0.000001 | 324.89 | $ 0.095172 | $ 29.98M | |
| Ondo | ONDO/USDT | 0.000015 | 320.18 | $ 1.34 | $ 29.54M | |
| Fantom | FTM/USDT | 0.000008 | 319.33 | $ 0.727304 | $ 29.46M | |
| Ethena | ENA/USDT | 0.000010 | 282.31 | $ 0.943828 | $ 26.05M | |
| Peanut the Squirrel | PNUT/USDT | 0.000007 | 278.36 | $ 0.668441 | $ 25.68M | |
| Chainlink | LINK/USDT | 0.000221 | 247.93 | $ 20.40 | $ 22.87M | |
| Cardano | ADA/USDT | 0.000009 | 243.51 | $ 0.854430 | $ 22.47M | |
| Dogwifhat | WIF/USDT | 0.000019 | 211.97 | $ 1.80 | $ 19.56M | |
| Tron | TRX/USDT | 0.000003 | 210.14 | $ 0.252204 | $ 19.39M | |
| Binancecoin | BNB/USDT | 0.007627 | 196.82 | $ 703.82 | $ 18.16M | |
| Puffer | PUFFER/USDT | 0.000008 | 191.77 | $ 0.765930 | $ 17.69M | |
| Movement | MOVE/USDT | 0.000010 | 179.87 | $ 0.889490 | $ 16.59M | |
| Avalanche | AVAX/USDT | 0.000386 | 158.78 | $ 35.58 | $ 14.65M | |
| Aave | AAVE/USDT | 0.003412 | 144.48 | $ 314.88 | $ 13.33M | |
| Bonk | BONK/USDT | 0.000000 | 142.51 | $ 0.000031 | $ 13.15M | |
| Toncoin | TON/USDT | 0.000060 | 141.01 | $ 5.53 | $ 13.01M | |
| Aptos | APT/USDT | 0.000095 | 135.82 | $ 8.77 | $ 12.53M | |
| Litecoin | LTC/USDT | 0.001069 | 134.06 | $ 98.68 | $ 12.37M | |
| Polkadot | DOT/USDT | 0.000072 | 127.07 | $ 6.64 | $ 11.72M | |
| Eigenlayer | EIGEN/USDT | 0.000039 | 123.58 | $ 3.63 | $ 11.40M | |
| Stellarlumens | XLM/USDT | 0.000004 | 123.02 | $ 0.327678 | $ 11.35M | |
| Arbitrum | ARB/USDT | 0.000008 | 120.53 | $ 0.722180 | $ 11.12M | |
| Morpho | MORPHO/USDT | 0.000032 | 119.50 | $ 2.97 | $ 11.02M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 113.68 | $ 0.000172 | $ 10.49M | |
| Brett | BRETT/USDT | 0.000001 | 113.66 | $ 0.117187 | $ 10.48M | |
| Celestia | TIA/USDT | 0.000051 | 108.26 | $ 4.68 | $ 9.99M | |
| Lido DAO Token | LDO/USDT | 0.000020 | 107.81 | $ 1.84 | $ 9.94M | |
| Curve DAO Token | CRV/USDT | 0.000010 | 104.94 | $ 0.915161 | $ 9.68M | |
| Sei | SEI/USDT | 0.000004 | 103.63 | $ 0.397049 | $ 9.56M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 93.18 | $ 0.157921 | $ 8.59M | |
| Worldcoin | WLD/USDT | 0.000022 | 91.76 | $ 2.05 | $ 8.46M | |
| StarkNet | STRK/USDT | 0.000005 | 87.63 | $ 0.464872 | $ 8.08M | |
| zkSync | ZK/USDT | 0.000002 | 87.43 | $ 0.189285 | $ 8.06M | |
| Pyth Network | PYTH/USDT | 0.000004 | 86.66 | $ 0.359282 | $ 7.99M | |
| Grass | GRASS/USDT | 0.000025 | 85.95 | $ 2.28 | $ 7.93M | |
| LETSTOP | STOP/USDT | 0.000001 | 84.15 | $ 0.089898 | $ 7.76M | |
| Algorand | ALGO/USDT | 0.000003 | 80.19 | $ 0.321635 | $ 7.40M | |
| Filecoin | FIL/USDT | 0.000053 | 79.54 | $ 4.88 | $ 7.34M | |
| Fetchai | FET/USDT | 0.000014 | 76.89 | $ 1.27 | $ 7.09M | |
| Wormhole | W/USDT | 0.000003 | 75.92 | $ 0.286075 | $ 7.00M | |
| Kaspa | KAS/USDT | 0.000001 | 74.52 | $ 0.114909 | $ 6.87M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 74.41 | $ 0.000021 | $ 6.86M | |
| NEAR Protocol | NEAR/USDT | 0.000054 | 72.56 | $ 5.00 | $ 6.69M | |
| Uniswap | UNI/USDT | 0.000143 | 72.17 | $ 13.17 | $ 6.66M | |
| Gala | GALA/USDT | 0.000000 | 67.67 | $ 0.033991 | $ 6.24M | |
| Adventure Gold | AGLD/USDT | 0.000031 | 65.09 | $ 2.86 | $ 6.00M | |
| Layerzero | ZRO/USDT | 0.000054 | 63.68 | $ 5.03 | $ 5.87M | |
| Stacks | STX/USDT | 0.000016 | 61.54 | $ 1.46 | $ 5.67M | |
| STEPN | GMT/USDT | 0.000002 | 60.37 | $ 0.157721 | $ 5.57M | |
| memecoin | MEME/USDT | 0.000000 | 57.52 | $ 0.010565 | $ 5.30M | |
| Horizen | ZEN/USDT | 0.000296 | 55.51 | $ 27.28 | $ 5.12M | |
| Injective Protocol | INJ/USDT | 0.000215 | 55.36 | $ 19.82 | $ 5.10M | |
| Notcoin | NOT/USDT | 0.000000 | 53.49 | $ 0.006162 | $ 4.93M | |
| Pendle | PENDLE/USDT | 0.000054 | 51.72 | $ 5.01 | $ 4.77M | |
| Eos | EOS/USDT | 0.000008 | 50.48 | $ 0.762834 | $ 4.65M | |
| Apecoin | APE/USDT | 0.000013 | 49.87 | $ 1.21 | $ 4.60M | |
| Ordinals | ORDI/USDT | 0.000287 | 49.67 | $ 26.44 | $ 4.58M | |
| Thorchain | RUNE/USDT | 0.000049 | 48.77 | $ 4.50 | $ 4.50M | |
| SPX6900 | SPX/USDT | 0.000009 | 47.95 | $ 0.857326 | $ 4.42M | |
| Jasmy | JASMY/USDT | 0.000000 | 47.36 | $ 0.031938 | $ 4.37M | |
| Cosmos | ATOM/USDT | 0.000068 | 47.15 | $ 6.27 | $ 4.35M | |
| Stargate Finance | STG/USDT | 0.000004 | 46.64 | $ 0.376472 | $ 4.30M | |
| Bitcoincash | BCH/USDT | 0.004757 | 46.13 | $ 439.00 | $ 4.25M | |
| Sandbox | SAND/USDT | 0.000006 | 44.80 | $ 0.533974 | $ 4.13M | |
| Internet Computer | ICP/USDT | 0.000107 | 43.44 | $ 9.91 | $ 4.00M | |
| Hooked Protocol | HOOK/USDT | 0.000005 | 42.39 | $ 0.424818 | $ 3.91M | |
| Masa | MASA/USDT | 0.000001 | 42.02 | $ 0.120823 | $ 3.87M | |
| Ethereumclassic | ETC/USDT | 0.000273 | 41.66 | $ 25.15 | $ 3.84M | |
| Thetatoken | THETA/USDT | 0.000025 | 40.13 | $ 2.28 | $ 3.70M | |
| Arkham | ARKM/USDT | 0.000015 | 39.46 | $ 1.42 | $ 3.64M | |
| SUPRA | SUPRA/USDT | 0.000000 | 39.37 | $ 0.033832 | $ 3.63M | |
| Merlin Chain | MERL/USDT | 0.000003 | 39.16 | $ 0.311147 | $ 3.61M | |
| Sushi | SUSHI/USDT | 0.000015 | 38.62 | $ 1.34 | $ 3.56M | |
| UXLINK | UXLINK/USDT | 0.000016 | 38.13 | $ 1.49 | $ 3.51M | |
| DOGS | DOGS/USDT | 0.000000 | 37.74 | $ 0.000520 | $ 3.48M | |
| Arweave | AR/USDT | 0.000179 | 37.15 | $ 16.49 | $ 3.42M | |
| Aethir | ATH/USDT | 0.000001 | 36.70 | $ 0.061733 | $ 3.38M | |
| Tezos | XTZ/USDT | 0.000014 | 36.07 | $ 1.34 | $ 3.32M | |
| dYdX | DYDX/USDT | 0.000016 | 35.72 | $ 1.48 | $ 3.29M | |
| Blast | BLAST/USDT | 0.000000 | 35.56 | $ 0.008736 | $ 3.28M | |
| Jupiter | JUP/USDT | 0.000009 | 34.49 | $ 0.804187 | $ 3.18M | |
| TokenFi | TOKEN/USDT | 0.000001 | 34.49 | $ 0.062339 | $ 3.18M | |
| Kamino | KMNO/USDT | 0.000002 | 33.14 | $ 0.142069 | $ 3.05M | |
| Kadena | KDA/USDT | 0.000010 | 32.80 | $ 0.933740 | $ 3.02M | |
| Magic Eden | ME/USDT | 0.000033 | 32.23 | $ 3.09 | $ 2.97M | |
| Ethereum Name Service | ENS/USDT | 0.000354 | 32.09 | $ 32.71 | $ 2.96M | |
| Elrond | EGLD/USDT | 0.000364 | 31.02 | $ 33.61 | $ 2.86M | |
| Metaplex | MPLX/USDT | 0.000003 | 30.62 | $ 0.319018 | $ 2.82M | |
| Jito | JTO/USDT | 0.000035 | 29.68 | $ 3.25 | $ 2.73M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 29.37 | $ 0.006194 | $ 2.71M | |
| SSV Network | SSV/USDT | 0.000276 | 28.54 | $ 25.48 | $ 2.63M | |
| DeepBook | DEEP/USDT | 0.000001 | 28.30 | $ 0.099351 | $ 2.61M | |
| X Empire | X/USDT | 0.000000 | 27.60 | $ 0.000153 | $ 2.54M | |
| SuiNS Token | NS/USDT | 0.000003 | 26.94 | $ 0.256179 | $ 2.48M | |
| Mog Coin | MOG/USDT | 0.000000 | 26.47 | $ 0.000002 | $ 2.44M | |
| Kusama | KSM/USDT | 0.000367 | 26.23 | $ 33.84 | $ 2.42M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 25.36 | $ 0.002937 | $ 2.34M | |
| Decentraland | MANA/USDT | 0.000005 | 25.29 | $ 0.471664 | $ 2.33M | |
| Immutable X | IMX/USDT | 0.000014 | 24.94 | $ 1.33 | $ 2.30M | |
| Maker | MKR/USDT | 0.016113 | 24.27 | $ 1,487.01 | $ 2.23M | |
| XION | XION/USDT | 0.000033 | 23.98 | $ 3.03 | $ 2.21M | |
| Frax Share | FXS/USDT | 0.000039 | 23.56 | $ 3.59 | $ 2.17M | |
| Celo | CELO/USDT | 0.000007 | 23.29 | $ 0.656155 | $ 2.14M | |
| ChainGPT | CGPT/USDT | 0.000003 | 23.04 | $ 0.252913 | $ 2.12M | |
| Port3 Network | PORT3/USDT | 0.000000 | 22.83 | $ 0.038806 | $ 2.10M | |
| Helium | HNT/USDT | 0.000065 | 22.28 | $ 5.96 | $ 2.05M | |
| Taiko | TAIKO/USDT | 0.000018 | 22.26 | $ 1.62 | $ 2.05M | |
| Xai | XAI/USDT | 0.000002 | 22.14 | $ 0.226563 | $ 2.04M | |
| Waves | WAVES/USDT | 0.000016 | 21.96 | $ 1.52 | $ 2.02M | |
| Cook | COOK/USDT | 0.000000 | 21.89 | $ 0.026784 | $ 2.02M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 21.73 | $ 0.775819 | $ 2.00M | |
| PONKE | PONKE/USDT | 0.000003 | 21.22 | $ 0.306262 | $ 1.95M | |
| Tether | USDT/EUR | 0.000011 | 21.00 | $ 0.997162 | $ 1.93M | |
| Parcl | PRCL/USDT | 0.000004 | 20.82 | $ 0.325031 | $ 1.92M | |
| MAJOR | MAJOR/USDT | 0.000006 | 20.38 | $ 0.555569 | $ 1.88M | |
| The Graph | GRT/USDT | 0.000002 | 19.14 | $ 0.200872 | $ 1.76M | |
| Secret | SCRT/USDT | 0.000006 | 18.69 | $ 0.521508 | $ 1.72M | |
| 1inch | 1INCH/USDT | 0.000004 | 18.48 | $ 0.386062 | $ 1.70M | |
| Zetachain | ZETA/USDT | 0.000006 | 18.43 | $ 0.556268 | $ 1.70M | |
| Flare Network | FLR/USDT | 0.000000 | 18.43 | $ 0.025441 | $ 1.70M | |
| Coin98 | C98/USDT | 0.000002 | 17.98 | $ 0.171605 | $ 1.65M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000008 | 17.88 | $ 0.701204 | $ 1.65M | |
| Myro | MYRO/USDT | 0.000001 | 17.72 | $ 0.064527 | $ 1.63M | |
| Verasity | VRA/USDT | 0.000000 | 17.47 | $ 0.003631 | $ 1.61M | |
| Hashflow | HFT/USDT | 0.000002 | 15.96 | $ 0.204268 | $ 1.47M | |
| Ftxtoken | FTT/USDT | 0.000039 | 15.82 | $ 3.60 | $ 1.46M | |
| Dai | DAI/USDT | 0.000011 | 15.72 | $ 1.00 | $ 1.45M | |
| Manta Network | MANTA/USDT | 0.000009 | 15.47 | $ 0.812477 | $ 1.42M | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 15.12 | $ 0.943329 | $ 1.39M | |
| Oasis Network | ROSE/USDT | 0.000001 | 14.70 | $ 0.084174 | $ 1.35M | |
| Scroll | SCR/USDT | 0.000011 | 14.26 | $ 1.02 | $ 1.31M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 14.25 | $ 0.000000 | $ 1.31M | |
| Neiro | NEIRO/USDT | 0.000000 | 14.24 | $ 0.040055 | $ 1.31M | |
| Blur | BLUR/USDT | 0.000003 | 14.20 | $ 0.243414 | $ 1.31M | |
| Velo | VELO/USDT | 0.000000 | 13.93 | $ 0.024924 | $ 1.28M | |
| Trust Wallet Token | TWT/USDT | 0.000013 | 13.57 | $ 1.16 | $ 1.25M | |
| XDC Network | XDC/USDT | 0.000001 | 13.33 | $ 0.070330 | $ 1.22M | |
| Zilliqa | ZIL/USDT | 0.000000 | 13.19 | $ 0.020427 | $ 1.21M | |
| Luna | LUNA/USDT | 0.000005 | 12.82 | $ 0.416627 | $ 1.18M | |
| Bonfida | FIDA/USDT | 0.000003 | 12.43 | $ 0.246820 | $ 1.14M | |
| Quant | QNT/USDT | 0.001151 | 12.14 | $ 106.18 | $ 1.12M | |
| Catizen | CATI/USDT | 0.000004 | 11.98 | $ 0.368182 | $ 1.10M | |
| PAAL AI | PAAL/USDT | 0.000004 | 11.90 | $ 0.326489 | $ 1.09M | |
| Mask Network | MASK/USDT | 0.000031 | 11.67 | $ 2.86 | $ 1.07M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 11.46 | $ 0.043041 | $ 1.05M | |
| Wen | WEN/USDT | 0.000000 | 11.08 | $ 0.000084 | $ 1.02M | |
| DeBridge | DBR/USDT | 0.000000 | 10.16 | $ 0.036009 | $ 937.24K | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 9.81 | $ 1.09 | $ 904.95K | |
| BounceBit | BB/USDT | 0.000004 | 9.70 | $ 0.414529 | $ 895.33K | |
| Mina Protocol | MINA/USDT | 0.000006 | 9.58 | $ 0.577744 | $ 883.76K | |
| CATS | CATS/USDT | 0.000000 | 9.32 | $ 0.000024 | $ 860.03K | |
| Axie Infinity | AXS/USDT | 0.000067 | 8.97 | $ 6.16 | $ 828.23K | |
| Chiliz | CHZ/USDT | 0.000001 | 8.78 | $ 0.083006 | $ 809.82K | |
| Memefi | MEMEFI/USDT | 0.000000 | 8.66 | $ 0.004919 | $ 799.40K | |
| 0x | ZRX/USDT | 0.000005 | 8.57 | $ 0.456681 | $ 791.11K | |
| Axelar | AXL/USDT | 0.000007 | 8.40 | $ 0.664545 | $ 775.25K | |
| Synthetixnetwork | SNX/USDT | 0.000021 | 8.15 | $ 1.96 | $ 751.74K | |
| Core | CORE/USDT | 0.000011 | 7.91 | $ 1.05 | $ 730.08K | |
| Mode | MODE/USDT | 0.000000 | 7.60 | $ 0.035470 | $ 701.77K | |
| LooksRare | LOOKS/USDT | 0.000001 | 7.58 | $ 0.057435 | $ 699.57K | |
| Yearn.finance | YFI/USDT | 0.088408 | 6.99 | $ 8,158.64 | $ 644.88K | |
| Siacoin | SC/USDT | 0.000000 | 6.81 | $ 0.005330 | $ 628.36K | |
| Dymension | DYM/USDT | 0.000014 | 6.77 | $ 1.33 | $ 624.89K | |
| Magic | MAGIC/USDT | 0.000005 | 6.77 | $ 0.429512 | $ 624.86K | |
| Loopring | LRC/USDT | 0.000002 | 6.28 | $ 0.195278 | $ 579.95K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.12 | $ 0.000000 | $ 564.69K | |
| Moonbeam | GLMR/USDT | 0.000003 | 6.08 | $ 0.250316 | $ 561.07K | |
| LightLink | LL/USDT | 0.000000 | 6.05 | $ 0.038466 | $ 558.07K | |
| Rats | RATS/USDT | 0.000000 | 5.70 | $ 0.000063 | $ 526.00K | |
| Sologenic | SOLO/USDT | 0.000004 | 5.69 | $ 0.390886 | $ 525.41K | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 5.66 | $ 0.985481 | $ 522.33K | |
| Angola | AGLA/USDT | 0.000000 | 5.65 | $ 0.006519 | $ 521.10K | |
| Portal | PORTAL/USDT | 0.000003 | 5.45 | $ 0.305553 | $ 502.62K | |
| OMG Network | OMG/USDT | 0.000004 | 5.43 | $ 0.324432 | $ 501.08K | |
| Access Protocol | ACS/USDT | 0.000000 | 5.43 | $ 0.001930 | $ 500.74K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 5.31 | $ 0.004198 | $ 490.03K | |
| Telcoin | TEL/USDT | 0.000000 | 4.97 | $ 0.004874 | $ 458.66K | |
| Lumoz | MOZ/USDT | 0.000000 | 4.33 | $ 0.014971 | $ 399.61K | |
| Moonriver | MOVR/USDT | 0.000135 | 4.10 | $ 12.45 | $ 377.90K | |
| Icon | ICX/USDT | 0.000002 | 4.04 | $ 0.182243 | $ 372.58K | |
| Zigcoin | ZIG/USDT | 0.000001 | 3.81 | $ 0.115049 | $ 351.74K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 3.67 | $ 0.000108 | $ 339.05K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 3.53 | $ 0.000000 | $ 325.86K | |
| Acala | ACA/USDT | 0.000001 | 3.52 | $ 0.109276 | $ 324.91K | |
| Eesee | ESE/USDT | 0.000000 | 3.42 | $ 0.027239 | $ 315.40K | |
| CyberConnect | CYBER/USDT | 0.000035 | 3.39 | $ 3.27 | $ 312.50K | |
| Walken | WLKN/USDT | 0.000000 | 3.33 | $ 0.002147 | $ 307.66K | |
| Compound | COMP/USDT | 0.000815 | 3.26 | $ 75.17 | $ 301.06K | |
| LeverFi | LEVER/USDT | 0.000000 | 3.22 | $ 0.001788 | $ 296.95K | |
| Avail Network | AVAIL/USDT | 0.000001 | 3.09 | $ 0.115019 | $ 285.19K | |
| Kava | KAVA/USDT | 0.000005 | 3.04 | $ 0.450588 | $ 280.54K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.91 | $ 0.007100 | $ 268.68K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.65 | $ 0.020257 | $ 244.42K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 2.50 | $ 0.085833 | $ 231.17K | |
| Bitcoingold | BTG/USDT | 0.000104 | 2.50 | $ 9.64 | $ 230.78K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.42 | $ 0.001110 | $ 223.65K | |
| Biconomy | BICO/USDT | 0.000003 | 2.39 | $ 0.310747 | $ 220.66K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.34 | $ 0.013873 | $ 215.99K | |
| Gmx | GMX/USDT | 0.000295 | 2.24 | $ 27.19 | $ 206.73K | |
| Wootrade | WOO/USDT | 0.000002 | 2.17 | $ 0.209752 | $ 200.03K | |
| Ethereum PoW | ETHW/USDT | 0.000036 | 2.14 | $ 3.29 | $ 197.09K | |
| Scallop | SCA/USDT | 0.000003 | 2.06 | $ 0.269494 | $ 190.54K | |
| GT-Protocol | GTAI/USDT | 0.000008 | 1.97 | $ 0.703701 | $ 181.80K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.71 | $ 0.009143 | $ 158.25K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000035 | 1.71 | $ 3.20 | $ 157.47K | |
| WeWay | WWY/USDT | 0.000000 | 1.68 | $ 0.000814 | $ 155.05K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.66 | $ 0.003040 | $ 153.04K | |
| beoble | BBL/USDT | 0.000000 | 1.64 | $ 0.004635 | $ 150.89K | |
| Casper | CSPR/USDT | 0.000000 | 1.62 | $ 0.015183 | $ 149.48K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.61 | $ 0.015582 | $ 148.80K | |
| Paxgold | PAXG/USDT | 0.028445 | 1.58 | $ 2,625.02 | $ 145.41K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.57 | $ 0.134088 | $ 144.43K | |
| Holotoken | HOT/USDT | 0.000000 | 1.56 | $ 0.002343 | $ 144.30K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.56 | $ 0.004472 | $ 144.14K | |
| ROND | ROND/USDT | 0.000000 | 1.51 | $ 0.001544 | $ 139.43K | |
| Step App | FITFI/USDT | 0.000000 | 1.51 | $ 0.002885 | $ 138.93K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 1.42 | $ 0.784109 | $ 131.42K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.41 | $ 0.033782 | $ 130.34K | |
| Enjin | ENJ/USDT | 0.000002 | 1.40 | $ 0.213627 | $ 128.99K | |
| PayPal USD | PYUSD/USDT | 0.000011 | 1.40 | $ 1.00 | $ 128.83K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 1.37 | $ 0.025012 | $ 126.23K | |
| Seedify.fund | SFUND/USDT | 0.000014 | 1.36 | $ 1.32 | $ 125.37K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.35 | $ 0.002882 | $ 124.94K | |
| Ren | REN/USDT | 0.000000 | 1.34 | $ 0.029956 | $ 123.52K | |
| Uma | UMA/USDT | 0.000029 | 1.31 | $ 2.68 | $ 120.62K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.26 | $ 92,315 | $ 116.15K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000019 | 1.25 | $ 1.77 | $ 115.40K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 1.24 | $ 0.004602 | $ 114.24K | |
| Nem | XEM/USDT | 0.000000 | 1.21 | $ 0.024033 | $ 111.60K | |
| Coplay Token | COT/USDT | 0.000000 | 1.17 | $ 0.011251 | $ 108.22K | |
| Bat | BAT/USDT | 0.000003 | 1.17 | $ 0.233735 | $ 108.16K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.12 | $ 0.000932 | $ 103.76K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 1.00 | $ 1.88 | $ 92.42K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 1.00 | $ 0.161916 | $ 92.41K | |
| Medamon | MON/USDT | 0.000001 | 0.99 | $ 0.110495 | $ 91.24K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.99 | $ 0.016541 | $ 90.96K | |
| Juventus Fan Token | JUV/USDT | 0.000017 | 0.97 | $ 1.57 | $ 89.77K | |
| KuCoin Token | KCS/USDT | 0.000116 | 0.96 | $ 10.70 | $ 89.01K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 0.96 | $ 0.041293 | $ 88.42K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.95 | $ 0.000716 | $ 87.29K | |
| BOB Token | BOB/USDT | 0.000000 | 0.94 | $ 0.000023 | $ 86.59K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 0.92 | $ 0.058134 | $ 84.90K | |
| eCASH | XEC/USDT | 0.000000 | 0.87 | $ 0.000033 | $ 80.52K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.87 | $ 0.000537 | $ 80.43K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.85 | $ 0.009050 | $ 78.71K | |
| Digibyte | DGB/USDT | 0.000000 | 0.84 | $ 0.010842 | $ 77.25K | |
| Celsius | CEL/USDT | 0.000002 | 0.76 | $ 0.193780 | $ 70.57K | |
| Everscale | EVER/USDT | 0.000000 | 0.70 | $ 0.018998 | $ 64.89K | |
| Gravity | G/USDT | 0.000000 | 0.70 | $ 0.030056 | $ 64.62K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.66 | $ 0.000733 | $ 60.88K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.64 | $ 0.000000 | $ 58.89K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.63 | $ 0.008489 | $ 57.83K | |
| Oasys | OAS/USDT | 0.000000 | 0.60 | $ 0.033268 | $ 54.95K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.55 | $ 0.001472 | $ 51.18K | |
| Rocketpool | RPL/USDT | 0.000125 | 0.55 | $ 11.56 | $ 50.39K | |
| Wax | WAXP/USDT | 0.000000 | 0.51 | $ 0.040764 | $ 47.03K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.50 | $ 0.000190 | $ 46.33K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.48 | $ 0.121452 | $ 43.96K | |
| KonPay | KON/USDT | 0.000000 | 0.45 | $ 0.000315 | $ 41.20K | |
| Qtum | QTUM/USDT | 0.000033 | 0.44 | $ 3.02 | $ 40.18K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.43 | $ 0.001469 | $ 40.04K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.40 | $ 0.017869 | $ 37.18K | |
| SUN | SUN/USDT | 0.000000 | 0.40 | $ 0.024322 | $ 36.51K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 0.38 | $ 0.198574 | $ 34.70K | |
| Mxtoken | MX/USDT | 0.000039 | 0.36 | $ 3.62 | $ 33.43K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.36 | $ 0.008974 | $ 33.37K | |
| Nexo | NEXO/USDT | 0.000014 | 0.36 | $ 1.26 | $ 33.29K | |
| TENET_ | TENET/USDT | 0.000000 | 0.35 | $ 0.005104 | $ 31.99K | |
| SAIL | SAIL/USDT | 0.000000 | 0.30 | $ 0.003478 | $ 27.47K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.30 | $ 0.033911 | $ 27.23K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.27 | $ 0.246420 | $ 24.99K | |
| Venom | VENOM/USDT | 0.000001 | 0.26 | $ 0.055137 | $ 24.35K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.26 | $ 0.544382 | $ 23.68K | |
| Chronobank | TIME/USDT | 0.000215 | 0.25 | $ 19.82 | $ 23.17K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.25 | $ 0.000470 | $ 23.06K | |
| Mil.k | MLK/USDT | 0.000003 | 0.21 | $ 0.243723 | $ 19.62K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.21 | $ 0.567955 | $ 19.47K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.20 | $ 0.000858 | $ 18.27K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.20 | $ 0.027319 | $ 18.17K | |
| Trueusd | TUSD/USDT | 0.000011 | 0.18 | $ 0.999165 | $ 16.98K | |
| Dopex | DPX/USDT | 0.000199 | 0.17 | $ 18.35 | $ 16.12K | |
| mfercoin | MFER/USDT | 0.000000 | 0.16 | $ 0.017230 | $ 14.43K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.13 | $ 1.22 | $ 12.35K | |
| DTravel | TRVL/USDT | 0.000000 | 0.13 | $ 0.041534 | $ 12.19K | |
| Ondo | ONDO/EUR | 0.000015 | 0.13 | $ 1.35 | $ 11.96K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.11 | $ 0.001815 | $ 10.30K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.10 | $ 0.004983 | $ 9.04K | |
| Throne | THN/USDT | 0.000000 | 0.09 | $ 0.001283 | $ 8.64K | |
| USDD | USDD/USDT | 0.000011 | 0.08 | $ 0.997068 | $ 7.46K | |
| APENFT | NFT/USDT | 0.000000 | 0.07 | $ 0.000001 | $ 6.84K | |
| Bancor | BNT/USDT | 0.000007 | 0.06 | $ 0.664745 | $ 5.98K | |
| Ethena | ENA/EUR | 0.000010 | 0.06 | $ 0.947403 | $ 5.27K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.04 | $ 0.002047 | $ 3.29K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000012 | 0.02 | $ 1.07 | $ 1.41K | |
| Qmall | QMALL/USDT | 0.000000 | 0.01 | $ 0.012426 | $ 1.11K | |
| Worldcoin | WLD/EUR | 0.000023 | 0.01 | $ 2.12 | $ 655.52 | |
| DOGS | DOGS/EUR | 0.000000 | 0.00 | $ 0.000533 | $ 384.60 | |
| Dash | DASH/USDT | 0.000433 | 0.00 | $ 39.95 | $ 157.21 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002950 | $ 75.39 | |
| Catizen | CATI/EUR | 0.000004 | 0.00 | $ 0.380312 | $ 2.19 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003396 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.66 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.023112 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000226 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.004892 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.007865 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.280654 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000296 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.313762 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000235 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.005774 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.16 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.039053 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.028573 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003583 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001538 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.031443 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.017196 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000575 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.066618 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.67 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005397 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.103857 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 8.91 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.034075 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.774331 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000855 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.157182 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.15 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.570590 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001866 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.797063 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006079 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.22 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000246 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.044155 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.010591 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000012 | 0.00 | $ 1.11 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.36 | $ 0.00 | |
| Totaal volume | 57.19K | $ 5.27B | ||||
| Market | Paar | Prijs | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paar | Prijs | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.