Laatste prijs | % | 24 Hoog | 24 Laag | 24 Volume | # Munten | Marktkapitalisatie | |||
---|---|---|---|---|---|---|---|---|---|
Stellarlumens |
XLM |
$ 0.238865 | -3.60 % | $ 0.251055 | $ 0.230038 | $ 1.28B | 29.97B | $ 7.15B |
Beurs | Paar | Laatste prijs | 24 Volume | |
---|---|---|---|---|
UPbit | XLM/KRW | $ 0.238809 | $ 285.17M | |
Binance | XLM/USDT | $ 0.238817 | $ 205.40M | |
WhiteBit | XLM/USDT | $ 0.238848 | $ 198.65M | |
Coinbase Pro | XLM/USD | $ 0.238762 | $ 86.82M | |
Tidex | XLM/USDT | $ 0.238975 | $ 57.32M | |
P2pb2b | XLM/USDT | $ 0.239185 | $ 53.52M | |
Bybit | XLM/USDT | $ 0.238687 | $ 46.64M | |
BitMart | XLM/USDT | $ 0.239074 | $ 46.39M | |
Bithumb | XLM/KRW | $ 0.238225 | $ 35.98M | |
OKEX | XLM/USDT | $ 0.238798 | $ 35.61M | |
MEXC | XLM/USDT | $ 0.238818 | $ 26.75M | |
Gate.io | XLM/USDT | $ 0.238699 | $ 24.11M | |
Poloniex | XLM/USDT | $ 0.238630 | $ 18.92M | |
Bitget | XLM/USDT | $ 0.239111 | $ 15.92M | |
<< Toon alles >> | ||||
DigiFinex | XLM/USDT | $ 0.238539 | $ 12.43M | |
Kraken | XLM/USD | $ 0.238843 | $ 11.94M | |
Stellar Decentralized Exchange | XLM/XLM | $ 0.238383 | $ 10.64M | |
Kucoin | XLM/USDT | $ 0.238513 | $ 10.37M | |
Binance | XLM/BTC | $ 0.239352 | $ 8.99M | |
Crypto.com | XLM/USDT | $ 0.238678 | $ 8.10M | |
WhiteBit | XLM/BTC | $ 0.238993 | $ 7.31M | |
Bitvavo | XLM/EUR | $ 0.239007 | $ 6.58M | |
Latoken | XLM/USDT | $ 0.238875 | $ 6.37M | |
BTCTurk | XLM/TRY | $ 0.240176 | $ 6.25M | |
Crypto.com | XLM/USD | $ 0.238734 | $ 6.19M | |
Hitbtc | XLM/USDT | $ 0.238588 | $ 6.18M | |
Coinbase Pro | XLM/EUR | $ 0.238624 | $ 5.09M | |
Tidex | XLM/BTC | $ 0.239352 | $ 4.21M | |
CoinEx | XLM/USDT | $ 0.239255 | $ 4.18M | |
Bitkub | XLM/THB | $ 0.239504 | $ 3.91M | |
Kraken | XLM/EUR | $ 0.238907 | $ 3.42M | |
Huobi | XLM/USDT | $ 0.238813 | $ 3.21M | |
Paribu | XLM/TRY | $ 0.240500 | $ 2.76M | |
P2pb2b | XLM/USD | $ 0.238985 | $ 2.75M | |
Bitfinex | XLM/USD | $ 0.238951 | $ 2.70M | |
Coinbase Pro | XLM/BTC | $ 0.242259 | $ 2.10M | |
Binance | XLM/ETH | $ 0.238691 | $ 1.77M | |
Coinone | XLM/KRW | $ 0.238950 | $ 1.39M | |
Bitfinex | XLM/BTC | $ 0.235476 | $ 1.30M | |
Omgfin | XLM/ETH | $ 0.239453 | $ 1.12M | |
Omgfin | XLM/BTC | $ 0.248073 | $ 1.09M | |
Binance.US | XLM/USDT | $ 0.238823 | $ 641.05K | |
Kraken | XLM/BTC | $ 0.238383 | $ 599.30K | |
Korbit | XLM/KRW | $ 0.238246 | $ 433.33K | |
Latoken | XLM/BTC | $ 0.239333 | $ 333.35K | |
Kraken | XLM/GBP | $ 0.242532 | $ 322.49K | |
Exmo | XLM/USD | $ 0.249052 | $ 275.58K | |
BitMart | XLM/BTC | $ 0.239362 | $ 234.65K | |
Kucoin | XLM/BTC | $ 0.238674 | $ 221.06K | |
Latoken | XLM/ETH | $ 0.238534 | $ 220.34K | |
Exmo | XLM/BTC | $ 0.238383 | $ 199.51K | |
P2pb2b | XLM/BTC | $ 0.239352 | $ 178.73K | |
Kucoin | XLM/ETH | $ 0.239426 | $ 167.52K | |
Omgfin | XLM/USDT | $ 0.240456 | $ 147.58K | |
BTC Markets | XLM/AUD | $ 0.242326 | $ 126.30K | |
Bibox | XLM/USDT | $ 0.238758 | $ 94.71K | |
AltCoinTrader | XLM/ZAR | $ 0.247404 | $ 72.16K | |
BitMart | XLM/ETH | $ 0.238978 | $ 55.63K | |
CoinEx | XLM/BTC | $ 0.239740 | $ 41.85K | |
MEXC | XLM/BTC | $ 0.238674 | $ 33.37K | |
Bitbns | XLM/INR | $ 0.241033 | $ 32.01K | |
Hitbtc | XLM/ETH | $ 7.36 | $ 26.19K | |
NovaDAX | XLM/BRL | $ 0.239042 | $ 22.11K | |
Hitbtc | XLM/BTC | $ 0.239158 | $ 21.31K | |
Gate.io | XLM/BTC | $ 0.240127 | $ 12.24K | |
Poloniex | XLM/BTC | $ 0.239352 | $ 8.62K | |
CEX.IO | XLM/EUR | $ 0.250597 | $ 5.82K | |
BigONE | XLM/USDT | $ 0.240424 | $ 4.93K | |
CEX.IO | XLM/BTC | $ 0.195745 | $ 414.00 | |
CEX.IO | XLM/USD | $ 0.236795 | $ 47.00 | |
Gate.io | XLM/ETH | $ 0.237199 | $ 0.00 | |
BigONE | XLM/BTC | $ 0.583360 | $ 0.00 | |
Binance.US | XLM/USD | $ 0.350540 | $ 0.00 | |
Bitfinex | XLM/ETH | $ 0.452933 | $ 0.00 | |
Bitfinex | XLM/EUR | $ 0.632781 | $ 0.00 | |
Bitfinex | XLM/GBP | $ 0.642471 | $ 0.00 | |
BitForex | XLM/BTC | $ 0.548475 | $ 0.00 | |
BitForex | XLM/ETH | $ 0.547506 | $ 0.00 | |
BitForex | XLM/USDT | $ 0.234619 | $ 0.00 | |
Bitvavo | XLM/BTC | $ 0.659313 | $ 0.00 | |
Coinegg | XLM/BTC | $ 0.961284 | $ 0.00 | |
CoinTiger | XLM/BTC | $ 1.04 | $ 0.00 | |
CoinTiger | XLM/ETH | $ 1.04 | $ 0.00 | |
CoinTiger | XLM/USDT | $ 0.247144 | $ 0.00 | |
Crypto.com | XLM/BTC | $ 0.192111 | $ 0.00 | |
Dcoin | XLM/USDT | $ 0.417607 | $ 0.00 | |
Exmarkets | XLM/BTC | $ 0.156015 | $ 0.00 | |
Exmarkets | XLM/ETH | $ 0.159895 | $ 0.00 | |
Exmo | XLM/RUB | $ 2.14 | $ 0.00 | |
Exmo | XLM/TRY | $ 0.938996 | $ 0.00 | |
FatBTC | XLM/BTC | $ 0.374048 | $ 0.00 | |
Gdac | XLM/BTC | $ 0.193807 | $ 0.00 | |
Huobi | XLM/BTC | $ 0.321720 | $ 0.00 | |
Huobi | XLM/ETH | $ 0.317368 | $ 0.00 | |
Kraken | XLM/AUD | $ 0.335547 | $ 0.00 | |
NovaDAX | XLM/BTC | $ 0.243228 | $ 0.00 | |
NovaDAX | XLM/USDT | $ 0.268779 | $ 0.00 | |
OKEX | XLM/BTC | $ 0.146518 | $ 0.00 | |
OKEX | XLM/ETH | $ 0.342565 | $ 0.00 | |
P2pb2b | XLM/ETH | $ 0.135748 | $ 0.00 | |
Poloniex | STR/BTC | $ 0.436842 | $ 0.00 | |
Poloniex | STR/USDT | $ 0.439065 | $ 0.00 | |
StormGain | XLM/USDT | $ 0.127401 | $ 0.00 | |
WazirX | XLM/INR | $ 0.158976 | $ 0.00 | |
WazirX | XLM/USDT | $ 0.156710 | $ 0.00 | |
WhiteBit | XLM/ETH | $ 0.156301 | $ 0.00 | |
Totaal / Gemiddelde | XLM/USD | $ 0.238865 | $ 1.28B |
De Stellarlumens prijs is vandaag $0.238865 USD met een 24-uurs handelsvolume van $1.28B USD. Stellarlumens (XLM) is de afgelopen 24 uur -3.60% gedaald.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.