BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paar | Prijs BTC | 24 Volume BTC | Calc Prijs | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 27.50K | $ 98,612 | $ 2.71B | |
| Ethereum | ETH/USDT | 0.033550 | 7.43K | $ 3,313.03 | $ 734.36M | |
| Ripple | XRP/USDT | 0.000015 | 6.02K | $ 1.47 | $ 595.24M | |
| Dogecoin | DOGE/USDT | 0.000004 | 3.59K | $ 0.418065 | $ 355.08M | |
| Solana | SOL/USDT | 0.002594 | 3.49K | $ 256.20 | $ 345.12M | |
| Usd coin | USDC/USDT | 0.000010 | 2.32K | $ 1.00 | $ 229.59M | |
| Cardano | ADA/USDT | 0.000010 | 1.29K | $ 1.02 | $ 127.89M | |
| Pepe | PEPE/USDT | 0.000000 | 932.62 | $ 0.000020 | $ 92.09M | |
| Stellarlumens | XLM/USDT | 0.000003 | 860.30 | $ 0.344502 | $ 84.95M | |
| Sui | SUI/USDT | 0.000035 | 568.37 | $ 3.48 | $ 56.12M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 553.30 | $ 0.150761 | $ 54.63M | |
| Dogwifhat | WIF/USDT | 0.000032 | 478.52 | $ 3.18 | $ 47.25M | |
| Bonk | BONK/USDT | 0.000000 | 477.42 | $ 0.000049 | $ 47.14M | |
| Avalanche | AVAX/USDT | 0.000419 | 392.54 | $ 41.41 | $ 38.76M | |
| Toncoin | TON/USDT | 0.000055 | 373.60 | $ 5.41 | $ 36.89M | |
| Sundog | SUNDOG/USDT | 0.000001 | 358.18 | $ 0.137633 | $ 35.37M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 319.30 | $ 0.000025 | $ 31.53M | |
| Arbitrum | ARB/USDT | 0.000008 | 315.90 | $ 0.792109 | $ 31.19M | |
| Ondo | ONDO/USDT | 0.000010 | 299.01 | $ 1.01 | $ 29.52M | |
| Goatseus Maximus | GOAT/USDT | 0.000009 | 269.65 | $ 0.877027 | $ 26.62M | |
| Aptos | APT/USDT | 0.000124 | 262.83 | $ 12.20 | $ 25.95M | |
| Brett | BRETT/USDT | 0.000002 | 244.71 | $ 0.157240 | $ 24.16M | |
| SuiNS Token | NS/USDT | 0.000003 | 238.80 | $ 0.311796 | $ 23.58M | |
| Chainlink | LINK/USDT | 0.000160 | 231.37 | $ 15.85 | $ 22.84M | |
| Litecoin | LTC/USDT | 0.000921 | 221.29 | $ 90.98 | $ 21.85M | |
| Polkadot | DOT/USDT | 0.000065 | 219.14 | $ 6.44 | $ 21.64M | |
| Binancecoin | BNB/USDT | 0.006343 | 213.87 | $ 626.42 | $ 21.12M | |
| Celestia | TIA/USDT | 0.000056 | 213.06 | $ 5.54 | $ 21.04M | |
| Eos | EOS/USDT | 0.000008 | 208.00 | $ 0.747646 | $ 20.54M | |
| Cosmos | ATOM/USDT | 0.000074 | 207.36 | $ 7.34 | $ 20.47M | |
| Sei | SEI/USDT | 0.000005 | 204.84 | $ 0.488984 | $ 20.22M | |
| NEAR Protocol | NEAR/USDT | 0.000060 | 204.78 | $ 5.90 | $ 20.22M | |
| Grass | GRASS/USDT | 0.000022 | 201.12 | $ 2.19 | $ 19.86M | |
| Jito | JTO/USDT | 0.000037 | 180.68 | $ 3.65 | $ 17.84M | |
| Fantom | FTM/USDT | 0.000007 | 179.16 | $ 0.726266 | $ 17.69M | |
| StarkNet | STRK/USDT | 0.000005 | 177.00 | $ 0.519827 | $ 17.47M | |
| Ethena | ENA/USDT | 0.000006 | 165.52 | $ 0.594031 | $ 16.34M | |
| Algorand | ALGO/USDT | 0.000003 | 157.62 | $ 0.255868 | $ 15.56M | |
| Worldcoin | WLD/USDT | 0.000022 | 149.53 | $ 2.20 | $ 14.76M | |
| X Empire | X/USDT | 0.000000 | 146.76 | $ 0.000200 | $ 14.49M | |
| Bitcoincash | BCH/USDT | 0.004943 | 146.06 | $ 488.08 | $ 14.42M | |
| Internet Computer | ICP/USDT | 0.000109 | 144.69 | $ 10.72 | $ 14.28M | |
| Kaspa | KAS/USDT | 0.000002 | 137.95 | $ 0.151712 | $ 13.62M | |
| Sologenic | SOLO/USDT | 0.000008 | 137.05 | $ 0.784007 | $ 13.53M | |
| Mog Coin | MOG/USDT | 0.000000 | 135.79 | $ 0.000003 | $ 13.40M | |
| Tron | TRX/USDT | 0.000002 | 134.57 | $ 0.204046 | $ 13.28M | |
| Filecoin | FIL/USDT | 0.000048 | 128.54 | $ 4.78 | $ 12.69M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 127.49 | $ 0.000247 | $ 12.59M | |
| Notcoin | NOT/USDT | 0.000000 | 123.62 | $ 0.007156 | $ 12.20M | |
| Tezos | XTZ/USDT | 0.000011 | 121.66 | $ 1.12 | $ 12.01M | |
| zkSync | ZK/USDT | 0.000002 | 108.86 | $ 0.151712 | $ 10.75M | |
| Merlin Chain | MERL/USDT | 0.000003 | 106.52 | $ 0.310735 | $ 10.51M | |
| DOGS | DOGS/USDT | 0.000000 | 101.64 | $ 0.000613 | $ 10.03M | |
| Ordinals | ORDI/USDT | 0.000383 | 100.84 | $ 37.85 | $ 9.95M | |
| Fetchai | FET/USDT | 0.000013 | 100.77 | $ 1.26 | $ 9.95M | |
| Pyth Network | PYTH/USDT | 0.000004 | 87.75 | $ 0.403685 | $ 8.66M | |
| Jupiter | JUP/USDT | 0.000011 | 85.97 | $ 1.10 | $ 8.48M | |
| Uniswap | UNI/USDT | 0.000096 | 84.16 | $ 9.47 | $ 8.31M | |
| Wen | WEN/USDT | 0.000000 | 82.89 | $ 0.000160 | $ 8.18M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 81.33 | $ 0.031394 | $ 8.03M | |
| Secret | SCRT/USDT | 0.000006 | 81.21 | $ 0.550470 | $ 8.01M | |
| Curve DAO Token | CRV/USDT | 0.000005 | 79.41 | $ 0.465552 | $ 7.84M | |
| Flare Network | FLR/USDT | 0.000000 | 79.04 | $ 0.022201 | $ 7.80M | |
| Stacks | STX/USDT | 0.000020 | 77.31 | $ 1.97 | $ 7.63M | |
| Aethir | ATH/USDT | 0.000001 | 76.22 | $ 0.057901 | $ 7.52M | |
| Ethereumclassic | ETC/USDT | 0.000285 | 70.68 | $ 28.16 | $ 6.97M | |
| Wormhole | W/USDT | 0.000002 | 69.69 | $ 0.240436 | $ 6.88M | |
| Gala | GALA/USDT | 0.000000 | 69.60 | $ 0.029091 | $ 6.87M | |
| Injective Protocol | INJ/USDT | 0.000257 | 69.41 | $ 25.40 | $ 6.85M | |
| Ftxtoken | FTT/USDT | 0.000025 | 67.56 | $ 2.46 | $ 6.67M | |
| Apecoin | APE/USDT | 0.000012 | 65.42 | $ 1.17 | $ 6.46M | |
| Lido DAO Token | LDO/USDT | 0.000013 | 64.26 | $ 1.24 | $ 6.34M | |
| Myro | MYRO/USDT | 0.000001 | 62.94 | $ 0.119267 | $ 6.21M | |
| Quant | QNT/USDT | 0.000915 | 61.73 | $ 90.33 | $ 6.09M | |
| Eigenlayer | EIGEN/USDT | 0.000025 | 59.48 | $ 2.51 | $ 5.87M | |
| Aave | AAVE/USDT | 0.001700 | 56.21 | $ 167.88 | $ 5.55M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 55.18 | $ 0.009329 | $ 5.44M | |
| PONKE | PONKE/USDT | 0.000006 | 54.60 | $ 0.610554 | $ 5.39M | |
| Arkham | ARKM/USDT | 0.000020 | 52.24 | $ 2.01 | $ 5.15M | |
| dYdX | DYDX/USDT | 0.000013 | 51.78 | $ 1.28 | $ 5.11M | |
| The Graph | GRT/USDT | 0.000002 | 49.02 | $ 0.232986 | $ 4.84M | |
| Ethereum Name Service | ENS/USDT | 0.000198 | 45.67 | $ 19.52 | $ 4.51M | |
| Layerzero | ZRO/USDT | 0.000037 | 45.67 | $ 3.61 | $ 4.51M | |
| Thorchain | RUNE/USDT | 0.000054 | 43.64 | $ 5.33 | $ 4.30M | |
| Cook | COOK/USDT | 0.000000 | 42.81 | $ 0.028883 | $ 4.22M | |
| Neiro | NEIRO/USDT | 0.000001 | 41.27 | $ 0.075506 | $ 4.07M | |
| Puffer | PUFFER/USDT | 0.000003 | 39.33 | $ 0.282696 | $ 3.88M | |
| Arweave | AR/USDT | 0.000187 | 39.21 | $ 18.44 | $ 3.87M | |
| Blur | BLUR/USDT | 0.000003 | 38.98 | $ 0.257080 | $ 3.84M | |
| Xai | XAI/USDT | 0.000003 | 38.81 | $ 0.254136 | $ 3.83M | |
| STEPN | GMT/USDT | 0.000002 | 38.79 | $ 0.183857 | $ 3.83M | |
| Zetachain | ZETA/USDT | 0.000007 | 38.52 | $ 0.662828 | $ 3.80M | |
| memecoin | MEME/USDT | 0.000000 | 36.39 | $ 0.013120 | $ 3.59M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 36.14 | $ 0.798417 | $ 3.56M | |
| Helium | HNT/USDT | 0.000055 | 33.08 | $ 5.41 | $ 3.26M | |
| DeBridge | DBR/USDT | 0.000000 | 32.58 | $ 0.026627 | $ 3.21M | |
| Sandbox | SAND/USDT | 0.000004 | 32.23 | $ 0.365772 | $ 3.18M | |
| Catizen | CATI/USDT | 0.000005 | 31.70 | $ 0.538454 | $ 3.13M | |
| Kamino | KMNO/USDT | 0.000001 | 31.63 | $ 0.145063 | $ 3.12M | |
| 0x | ZRX/USDT | 0.000004 | 30.90 | $ 0.441818 | $ 3.05M | |
| Immutable X | IMX/USDT | 0.000014 | 30.39 | $ 1.43 | $ 3.00M | |
| XDC Network | XDC/USDT | 0.000001 | 29.83 | $ 0.051252 | $ 2.94M | |
| Blast | BLAST/USDT | 0.000000 | 29.60 | $ 0.009133 | $ 2.92M | |
| Zigcoin | ZIG/USDT | 0.000002 | 28.49 | $ 0.149179 | $ 2.81M | |
| Thetatoken | THETA/USDT | 0.000018 | 28.32 | $ 1.73 | $ 2.79M | |
| Jasmy | JASMY/USDT | 0.000000 | 27.99 | $ 0.020127 | $ 2.76M | |
| Velo | VELO/USDT | 0.000000 | 26.71 | $ 0.017008 | $ 2.63M | |
| Dai | DAI/USDT | 0.000010 | 26.29 | $ 0.999599 | $ 2.59M | |
| Manta Network | MANTA/USDT | 0.000009 | 25.95 | $ 0.857800 | $ 2.56M | |
| Hashflow | HFT/USDT | 0.000002 | 25.91 | $ 0.198177 | $ 2.55M | |
| Tether | USDT/EUR | 0.000010 | 25.29 | $ 1.00 | $ 2.49M | |
| Decentraland | MANA/USDT | 0.000004 | 25.18 | $ 0.444122 | $ 2.48M | |
| Dymension | DYM/USDT | 0.000018 | 25.02 | $ 1.74 | $ 2.47M | |
| LightLink | LL/USDT | 0.000001 | 24.93 | $ 0.055117 | $ 2.46M | |
| Chiliz | CHZ/USDT | 0.000001 | 24.88 | $ 0.077408 | $ 2.45M | |
| Luna | LUNA/USDT | 0.000005 | 24.72 | $ 0.458742 | $ 2.44M | |
| Mask Network | MASK/USDT | 0.000031 | 24.55 | $ 3.03 | $ 2.42M | |
| Waves | WAVES/USDT | 0.000016 | 23.38 | $ 1.54 | $ 2.30M | |
| Pendle | PENDLE/USDT | 0.000051 | 21.93 | $ 5.07 | $ 2.16M | |
| Taiko | TAIKO/USDT | 0.000015 | 21.70 | $ 1.52 | $ 2.14M | |
| Portal | PORTAL/USDT | 0.000003 | 21.51 | $ 0.311736 | $ 2.12M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 20.99 | $ 0.734628 | $ 2.07M | |
| Heroes of Mavia | MAVIA/USDT | 0.000013 | 20.51 | $ 1.32 | $ 2.02M | |
| Maker | MKR/USDT | 0.016425 | 20.17 | $ 1,621.97 | $ 1.99M | |
| Zilliqa | ZIL/USDT | 0.000000 | 19.82 | $ 0.021720 | $ 1.95M | |
| Casper | CSPR/USDT | 0.000000 | 19.68 | $ 0.016723 | $ 1.94M | |
| Celo | CELO/USDT | 0.000007 | 18.10 | $ 0.729020 | $ 1.78M | |
| Mina Protocol | MINA/USDT | 0.000007 | 17.45 | $ 0.675746 | $ 1.72M | |
| 1inch | 1INCH/USDT | 0.000004 | 17.21 | $ 0.346785 | $ 1.69M | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 16.49 | $ 0.008790 | $ 1.62M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 16.30 | $ 0.060775 | $ 1.60M | |
| Oasis Network | ROSE/USDT | 0.000001 | 16.16 | $ 0.089465 | $ 1.59M | |
| Axie Infinity | AXS/USDT | 0.000062 | 16.11 | $ 6.13 | $ 1.59M | |
| Sushi | SUSHI/USDT | 0.000008 | 15.34 | $ 0.800120 | $ 1.51M | |
| Scroll | SCR/USDT | 0.000007 | 15.20 | $ 0.700781 | $ 1.50M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 15.19 | $ 0.003635 | $ 1.49M | |
| Parcl | PRCL/USDT | 0.000003 | 15.06 | $ 0.335970 | $ 1.48M | |
| Elrond | EGLD/USDT | 0.000326 | 15.06 | $ 32.15 | $ 1.48M | |
| Synthetixnetwork | SNX/USDT | 0.000019 | 14.73 | $ 1.84 | $ 1.45M | |
| UXLINK | UXLINK/USDT | 0.000006 | 14.70 | $ 0.567494 | $ 1.45M | |
| Axelar | AXL/USDT | 0.000007 | 14.46 | $ 0.713599 | $ 1.42M | |
| Coin98 | C98/USDT | 0.000002 | 14.39 | $ 0.148408 | $ 1.42M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 13.92 | $ 0.000116 | $ 1.37M | |
| Mode | MODE/USDT | 0.000000 | 13.57 | $ 0.017154 | $ 1.34M | |
| Kadena | KDA/USDT | 0.000007 | 13.49 | $ 0.720308 | $ 1.33M | |
| Trust Wallet Token | TWT/USDT | 0.000010 | 13.45 | $ 0.966152 | $ 1.32M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 12.33 | $ 0.000000 | $ 1.21M | |
| Rats | RATS/USDT | 0.000000 | 12.18 | $ 0.000099 | $ 1.20M | |
| SSV Network | SSV/USDT | 0.000202 | 12.16 | $ 19.97 | $ 1.20M | |
| Core | CORE/USDT | 0.000010 | 12.05 | $ 0.966653 | $ 1.18M | |
| Digibyte | DGB/USDT | 0.000000 | 11.05 | $ 0.011142 | $ 1.09M | |
| Wootrade | WOO/USDT | 0.000002 | 10.76 | $ 0.224174 | $ 1.06M | |
| Massvehicleledger | MVL/USDT | 0.000000 | 10.74 | $ 0.005489 | $ 1.06M | |
| DeepBook | DEEP/USDT | 0.000001 | 10.72 | $ 0.051144 | $ 1.05M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 10.57 | $ 1.06 | $ 1.04M | |
| Bonfida | FIDA/USDT | 0.000002 | 10.29 | $ 0.220208 | $ 1.01M | |
| Acala | ACA/USDT | 0.000001 | 10.28 | $ 0.107150 | $ 1.01M | |
| Yearn.finance | YFI/USDT | 0.065103 | 10.11 | $ 6,428.98 | $ 998.46K | |
| TokenFi | TOKEN/USDT | 0.000001 | 9.93 | $ 0.051782 | $ 980.50K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 9.87 | $ 0.237432 | $ 974.67K | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 9.72 | $ 0.418786 | $ 960.21K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 9.70 | $ 0.000000 | $ 957.49K | |
| CyberConnect | CYBER/USDT | 0.000039 | 9.57 | $ 3.83 | $ 944.80K | |
| Kusama | KSM/USDT | 0.000225 | 9.30 | $ 22.26 | $ 918.08K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 9.23 | $ 0.019117 | $ 911.85K | |
| Moonbeam | GLMR/USDT | 0.000002 | 9.18 | $ 0.241538 | $ 906.25K | |
| Magic | MAGIC/USDT | 0.000004 | 9.15 | $ 0.427799 | $ 903.11K | |
| Nakamoto Games | NAKA/USDT | 0.000009 | 8.63 | $ 0.937812 | $ 852.34K | |
| Walken | WLKN/USDT | 0.000000 | 8.29 | $ 0.001274 | $ 818.80K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 7.96 | $ 0.000000 | $ 785.79K | |
| Ethereum PoW | ETHW/USDT | 0.000035 | 7.61 | $ 3.43 | $ 751.79K | |
| Kava | KAVA/USDT | 0.000005 | 7.49 | $ 0.469056 | $ 739.88K | |
| Verasity | VRA/USDT | 0.000000 | 6.99 | $ 0.003286 | $ 690.44K | |
| GT-Protocol | GTAI/USDT | 0.000006 | 6.71 | $ 0.570298 | $ 662.28K | |
| Eesee | ESE/USDT | 0.000000 | 6.67 | $ 0.022632 | $ 658.20K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 6.59 | $ 0.080693 | $ 650.94K | |
| LooksRare | LOOKS/USDT | 0.000001 | 6.56 | $ 0.053775 | $ 648.18K | |
| Siacoin | SC/USDT | 0.000000 | 6.47 | $ 0.006131 | $ 638.82K | |
| Telcoin | TEL/USDT | 0.000000 | 6.37 | $ 0.003569 | $ 628.63K | |
| OMG Network | OMG/USDT | 0.000003 | 5.93 | $ 0.314240 | $ 585.38K | |
| Horizen | ZEN/USDT | 0.000086 | 5.65 | $ 8.49 | $ 557.64K | |
| Loopring | LRC/USDT | 0.000002 | 5.32 | $ 0.183557 | $ 524.94K | |
| Biconomy | BICO/USDT | 0.000003 | 5.09 | $ 0.281794 | $ 502.57K | |
| WeWay | WWY/USDT | 0.000000 | 4.75 | $ 0.001362 | $ 468.92K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.72 | $ 0.001991 | $ 466.55K | |
| Metaplex | MPLX/USDT | 0.000004 | 4.64 | $ 0.346495 | $ 458.43K | |
| Bella Protocol | BEL/USDT | 0.000007 | 4.43 | $ 0.643000 | $ 436.98K | |
| Gmx | GMX/USDT | 0.000301 | 4.38 | $ 29.73 | $ 432.35K | |
| Frax Share | FXS/USDT | 0.000025 | 4.32 | $ 2.43 | $ 426.11K | |
| Icon | ICX/USDT | 0.000002 | 4.24 | $ 0.177639 | $ 418.76K | |
| Compound | COMP/USDT | 0.000567 | 4.09 | $ 56.02 | $ 403.79K | |
| eCASH | XEC/USDT | 0.000000 | 4.01 | $ 0.000045 | $ 396.09K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 3.98 | $ 0.757160 | $ 392.93K | |
| Qtum | QTUM/USDT | 0.000035 | 3.79 | $ 3.45 | $ 374.15K | |
| Masa | MASA/USDT | 0.000001 | 3.76 | $ 0.075215 | $ 371.76K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 3.74 | $ 1.34 | $ 369.00K | |
| Enjin | ENJ/USDT | 0.000002 | 3.67 | $ 0.203995 | $ 362.17K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 3.61 | $ 0.018736 | $ 356.73K | |
| ChainGPT | CGPT/USDT | 0.000001 | 3.57 | $ 0.124424 | $ 352.80K | |
| Stargate Finance | STG/USDT | 0.000003 | 3.55 | $ 0.317344 | $ 350.51K | |
| Scallop | SCA/USDT | 0.000004 | 3.53 | $ 0.441418 | $ 348.30K | |
| Nem | XEM/USDT | 0.000000 | 3.41 | $ 0.022431 | $ 336.87K | |
| KonPay | KON/USDT | 0.000000 | 3.35 | $ 0.000270 | $ 330.92K | |
| Avail Network | AVAIL/USDT | 0.000001 | 3.23 | $ 0.111316 | $ 318.82K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.22 | $ 0.003900 | $ 317.54K | |
| XCAD Network | XCAD/USDT | 0.000004 | 3.16 | $ 0.371620 | $ 311.63K | |
| BounceBit | BB/USDT | 0.000003 | 2.94 | $ 0.302423 | $ 289.93K | |
| CATS | CATS/USDT | 0.000000 | 2.84 | $ 0.000034 | $ 280.09K | |
| ROND | ROND/USDT | 0.000000 | 2.80 | $ 0.000848 | $ 276.21K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.77 | $ 0.002247 | $ 273.08K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.69 | $ 0.022381 | $ 265.35K | |
| Paxgold | PAXG/USDT | 0.027451 | 2.68 | $ 2,710.79 | $ 264.30K | |
| Seedify.fund | SFUND/USDT | 0.000015 | 2.65 | $ 1.43 | $ 261.80K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.60 | $ 0.010456 | $ 256.82K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 2.56 | $ 0.094672 | $ 252.61K | |
| Moonriver | MOVR/USDT | 0.000123 | 2.52 | $ 12.10 | $ 248.77K | |
| Wrappedbitcoin | WBTC/USDT | 0.998052 | 2.40 | $ 98,558 | $ 237.14K | |
| Medieval Empires | MEE/USDT | 0.000000 | 2.19 | $ 0.007856 | $ 216.20K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.04 | $ 0.000218 | $ 201.21K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.97 | $ 0.003502 | $ 194.82K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.86 | $ 0.109403 | $ 183.63K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.71 | $ 0.060585 | $ 169.09K | |
| BOB Token | BOB/USDT | 0.000000 | 1.51 | $ 0.000035 | $ 149.50K | |
| Oasys | OAS/USDT | 0.000000 | 1.50 | $ 0.039712 | $ 148.06K | |
| Rocketpool | RPL/USDT | 0.000102 | 1.42 | $ 10.11 | $ 140.59K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.31 | $ 0.003674 | $ 128.95K | |
| Bitcoingold | BTG/USDT | 0.000324 | 1.24 | $ 31.98 | $ 122.70K | |
| SUN | SUN/USDT | 0.000000 | 1.23 | $ 0.021362 | $ 121.32K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.22 | $ 0.000477 | $ 120.71K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.17 | $ 0.001713 | $ 115.94K | |
| Izumi Finance | IZI/USDT | 0.000000 | 1.16 | $ 0.009394 | $ 114.72K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.14 | $ 0.033978 | $ 112.47K | |
| Uma | UMA/USDT | 0.000026 | 1.12 | $ 2.59 | $ 111.03K | |
| Step App | FITFI/USDT | 0.000000 | 1.05 | $ 0.002862 | $ 103.73K | |
| Wax | WAXP/USDT | 0.000000 | 1.04 | $ 0.043861 | $ 103.03K | |
| Venom | VENOM/USDT | 0.000001 | 1.01 | $ 0.065392 | $ 99.69K | |
| Medamon | MON/USDT | 0.000001 | 1.00 | $ 0.092660 | $ 99.13K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.00 | $ 0.012257 | $ 98.38K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.98 | $ 0.999198 | $ 96.36K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.95 | $ 0.000789 | $ 93.52K | |
| Avalaunch | XAVA/USDT | 0.000008 | 0.93 | $ 0.821149 | $ 91.54K | |
| Bat | BAT/USDT | 0.000002 | 0.83 | $ 0.227318 | $ 82.17K | |
| Port3 Network | PORT3/USDT | 0.000000 | 0.83 | $ 0.033327 | $ 81.89K | |
| Ren | REN/USDT | 0.000000 | 0.81 | $ 0.044152 | $ 80.05K | |
| Coplay Token | COT/USDT | 0.000000 | 0.76 | $ 0.005345 | $ 75.51K | |
| Dopex | DPX/USDT | 0.000109 | 0.75 | $ 10.79 | $ 73.59K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.74 | $ 0.000529 | $ 73.01K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 0.74 | $ 0.028360 | $ 72.94K | |
| Holotoken | HOT/USDT | 0.000000 | 0.72 | $ 0.002145 | $ 70.75K | |
| beoble | BBL/USDT | 0.000000 | 0.71 | $ 0.004807 | $ 69.79K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.70 | $ 0.027328 | $ 68.93K | |
| Celsius | CEL/USDT | 0.000002 | 0.65 | $ 0.225916 | $ 64.10K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.64 | $ 0.002134 | $ 63.33K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.61 | $ 1.68 | $ 60.01K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000026 | 0.56 | $ 2.61 | $ 54.84K | |
| mfercoin | MFER/USDT | 0.000000 | 0.55 | $ 0.031584 | $ 54.77K | |
| Gravity | G/USDT | 0.000000 | 0.54 | $ 0.030222 | $ 53.58K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.54 | $ 0.000681 | $ 53.15K | |
| Everscale | EVER/USDT | 0.000000 | 0.53 | $ 0.018045 | $ 52.09K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.52 | $ 0.019731 | $ 51.17K | |
| Juventus Fan Token | JUV/USDT | 0.000017 | 0.50 | $ 1.64 | $ 49.55K | |
| Kok | KOK/USDT | 0.000000 | 0.46 | $ 0.000331 | $ 45.57K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.40 | $ 0.004664 | $ 39.93K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.39 | $ 0.000941 | $ 38.71K | |
| KuCoin Token | KCS/USDT | 0.000112 | 0.38 | $ 11.11 | $ 37.10K | |
| Angola | AGLA/USDT | 0.000000 | 0.36 | $ 0.003227 | $ 35.07K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.32 | $ 0.000000 | $ 31.73K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.31 | $ 0.003057 | $ 30.43K | |
| Nexo | NEXO/USDT | 0.000013 | 0.28 | $ 1.32 | $ 27.77K | |
| Bancor | BNT/USDT | 0.000007 | 0.27 | $ 0.660524 | $ 26.26K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.26 | $ 1.32 | $ 25.69K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.25 | $ 1.00 | $ 24.31K | |
| DTravel | TRVL/USDT | 0.000001 | 0.23 | $ 0.060631 | $ 22.28K | |
| Mxtoken | MX/USDT | 0.000030 | 0.22 | $ 2.94 | $ 21.45K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.21 | $ 0.000928 | $ 20.41K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.21 | $ 0.000576 | $ 20.38K | |
| APENFT | NFT/USDT | 0.000000 | 0.20 | $ 0.000000 | $ 19.45K | |
| TENET_ | TENET/USDT | 0.000000 | 0.19 | $ 0.003835 | $ 18.29K | |
| Throne | THN/USDT | 0.000000 | 0.18 | $ 0.001164 | $ 17.94K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.17 | $ 0.076577 | $ 16.85K | |
| Ondo | ONDO/EUR | 0.000010 | 0.16 | $ 1.01 | $ 16.14K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.14 | $ 2.02 | $ 13.92K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.13 | $ 0.034248 | $ 12.74K | |
| Chronobank | TIME/USDT | 0.000230 | 0.12 | $ 22.67 | $ 11.55K | |
| Metahero | HERO/USDT | 0.000000 | 0.11 | $ 0.001765 | $ 11.19K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.11 | $ 0.000827 | $ 11.18K | |
| Ethena | ENA/EUR | 0.000006 | 0.09 | $ 0.593802 | $ 9.19K | |
| Mil.k | MLK/USDT | 0.000002 | 0.09 | $ 0.236431 | $ 9.17K | |
| SAIL | SAIL/USDT | 0.000000 | 0.09 | $ 0.003624 | $ 8.69K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.08 | $ 0.000336 | $ 8.26K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.08 | $ 0.002091 | $ 7.43K | |
| Defichain | DFI/USDT | 0.000000 | 0.06 | $ 0.017785 | $ 5.66K | |
| Qmall | QMALL/USDT | 0.000000 | 0.04 | $ 0.014925 | $ 4.31K | |
| Worldcoin | WLD/EUR | 0.000022 | 0.04 | $ 2.15 | $ 3.97K | |
| DOGS | DOGS/EUR | 0.000000 | 0.03 | $ 0.000607 | $ 2.78K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.02 | $ 1.06 | $ 2.06K | |
| USDD | USDD/USDT | 0.000010 | 0.02 | $ 0.999999 | $ 1.62K | |
| Catizen | CATI/EUR | 0.000005 | 0.02 | $ 0.540626 | $ 1.53K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.01 | $ 0.004447 | $ 1.47K | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.003629 | $ 386.46 | |
| Dash | DASH/USDT | 0.000301 | 0.00 | $ 29.74 | $ 21.09 | |
| Zcash | ZEC/USDT | 0.000009 | 0.00 | $ 0.891247 | $ 0.76 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003634 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.77 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024732 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000241 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005235 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008416 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.300319 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.335747 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006178 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.24 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041789 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.030576 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003835 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001646 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033646 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000615 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.071286 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.86 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005775 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.111134 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.54 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036463 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.828587 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000915 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.168195 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.30 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.610570 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.852913 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006505 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 14.15 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000263 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.047249 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011333 | $ 0.00 | ||
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.52 | $ 0.00 | |
| Totaal volume | 67.72K | $ 6.68B | ||||
| Market | Paar | Prijs | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paar | Prijs | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.