BTC/USD
$ 93,451  -1.75%
BTC/EUR
€ 89,867  -1.49%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 74,639  -1.49%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.05B
Altcoin volume
$ 49.45B
Crypto market cap
$ 2.95T
filtros
intervalo de preços:
Volumes:
Capitalização de mercado:
opções de formato
Abbreviate prices
$135,293.25146
= $135K
layout
Visão geral sobre as criptomedas
24 Alta
24 Baixa
Preço Tabela
24 Volumes
#Moedas
Capitalização de mercado
# Nome Ticker último preço % 24 Alta 24 Baixa Price Gráficos 7d 24 Volumes # Moedas Capitalização de mercado
1001

Good Games Guild

GGG

$ 0.033354 +6.62% $ 0.033561 $ 0.030605 $ 69.09K 1.29M $ 43.11K
1002

Reflexer Ungovernance Token

FLX

$ 7.28 +0.09% $ 7.45 $ 6.98 $ 68.48K
1003

Hegic

HEGIC

$ 0.017660 -0.91% $ 0.017854 $ 0.017206 $ 67.50K
1004

Babb

BAX

$ 0.000096 -7.59% $ 0.000105 $ 0.000094 $ 67.00K
1005

sudoswap

SUDO

$ 0.123283 +1.00% $ 0.124353 $ 0.121423 $ 66.86K
1006

SafeMoon V2

SFM

$ 0.000041 -38.16% $ 0.000071 $ 0.000040 $ 65.33K
1007

Standard Protocol

STND

$ 0.013142 -1.47% $ 0.013930 $ 0.013139 $ 65.22K
1008

DexNet

DEXNET

$ 0.063623 -1.19% $ 0.065530 $ 0.062842 $ 65.13K
1009

Massnet

MASS

$ 0.002088 -0.47% $ 0.002131 $ 0.002074 $ 65.13K
1010

Persistence

XPRT

$ 0.157541 +1.21% $ 0.158032 $ 0.155215 $ 64.07K
1012

Symbol

XYM

$ 0.017801 +2.67% $ 0.018100 $ 0.017073 $ 63.75K
1013

MOBIX

MOBX

$ 0.047934 -0.58% $ 0.048441 $ 0.046850 $ 63.63K
1014

Hypercash

HC

$ 0.025149 +3.20% $ 0.025346 $ 0.022286 $ 63.45K
1015

MobileCoin

MOB

$ 0.469885 +0.02% $ 0.471063 $ 0.453013 $ 63.10K
1016

mockJUP

MOCKJUP

$ 0.000631 +1.74% $ 0.000633 $ 0.000615 $ 63.07K
1017

Kleros

PNK

$ 0.021162 +1.14% $ 0.021342 $ 0.020690 $ 62.80K
1018

Clips

CLIPS

$ 0.000000 +6.88% $ 0.000000 $ 0.000000 $ 62.65K
1019

Konstellation Network

DARC

$ 0.002109 +0.23% $ 0.002120 $ 0.002095 $ 62.61K
1020

Buying.com

BUY

$ 0.026160 -2.98% $ 0.027014 $ 0.023724 $ 62.35K
1021

Darwinia network

RING

$ 0.002251 +2.24% $ 0.002256 $ 0.002172 $ 61.39K
1022

Circuits of Value

COVAL

$ 0.002547 +37.39% $ 0.003179 $ 0.001840 $ 60.81K
1023

Interlay

INTR

$ 0.011252 +2.05% $ 0.011488 $ 0.010864 $ 60.80K
1024

YOUR AI

YOURAI

$ 0.010221 +8.61% $ 0.010706 $ 0.009027 $ 60.78K
1025

KEK

KEKE

$ 0.000000 -0.57% $ 0.000000 $ 0.000000 $ 60.50K
1026

Crowns

CWS

$ 0.270235 +0.03% $ 0.277871 $ 0.268345 $ 60.49K
1027

Pig Finance

PIG

$ 0.000000 +2.49% $ 0.000000 $ 0.000000 $ 60.13K
1028

Bytom

BTM

$ 0.004097 -1.85% $ 0.004181 $ 0.004027 $ 60.11K 987.00M $ 4.04M
1029

Dogs Of Elon

DOE

$ 0.000964 +4.84% $ 0.000980 $ 0.000918 $ 59.92K
1030

Konomi Network

KONO

$ 0.005280 +2.46% $ 0.005426 $ 0.004947 $ 59.63K
1031

CryptoZoon

ZOON

$ 0.000961 +3.62% $ 0.000982 $ 0.000926 $ 59.61K
1032

CryptoBlades

SKILL

$ 0.299302 +2.13% $ 0.299984 $ 0.289158 $ 59.43K
1033

SpaceXCoin

SPXC

$ 0.000000 +4.89% $ 0.000000 $ 0.000000 $ 59.21K
1034

Cnns

CNS

$ 0.000001 -0.70% $ 0.000001 $ 0.000001 $ 58.74K
1035

NFT Worlds

WRLD

$ 0.013882 -0.32% $ 0.013995 $ 0.013870 $ 58.55K
1036

MEMEME

MEMEME

$ 0.000003 +0.55% $ 0.000003 $ 0.000003 $ 58.48K
1037

aiRight

AIRI

$ 0.001476 +1.60% $ 0.001533 $ 0.001428 $ 58.16K
1038

ARTL

ARTL

$ 0.000899 -0.03% $ 0.000904 $ 0.000798 $ 57.95K
1039

PancakeBunny

BUNNY

$ 0.080678 +3.52% $ 0.080795 $ 0.076421 $ 57.87K
1040

XEN Crypto (BSC)

BXEN

$ 0.000000 -5.30% $ 0.000000 $ 0.000000 $ 57.66K
1041

Integral

ITGR

$ 0.005091 -1.49% $ 0.005170 $ 0.004991 $ 57.61K
1042

JovJou

JOVJOU

$ 0.002760 -1.96% $ 0.002856 $ 0.002732 $ 57.52K
1043

Mooney

MOONEY

$ 0.000540 -1.42% $ 0.000550 $ 0.000534 $ 57.35K
1044

DORK LORD

DORKL

$ 0.000292 -1.00% $ 0.000298 $ 0.000291 $ 57.19K
1045

The Winkyverse

WNK

$ 0.000298 -0.56% $ 0.000304 $ 0.000298 $ 57.18K
1046

BendDao

BEND

$ 0.000582 +1.13% $ 0.000591 $ 0.000570 $ 57.16K
1047

LunchDAO

LUNCH

$ 0.000101 -0.23% $ 0.000102 $ 0.000100 $ 57.16K
1048

Dslaprotocol

DSLA

$ 0.000329 +1.40% $ 0.000337 $ 0.000322 $ 56.99K
1049

Hord

HORD

$ 0.004062 -2.65% $ 0.004199 $ 0.004046 $ 56.97K
1050

Terra Virtua Kolekt

TVK

$ 0.110890 +2.66% $ 0.113074 $ 0.104476 $ 56.94K
1051

UnleashClub

UNLEASH

$ 0.000066 +0.28% $ 0.000066 $ 0.000064 $ 56.92K
1052

Dfyn Network

DFYN

$ 0.007749 +0.86% $ 0.007824 $ 0.007592 $ 56.90K
1053

OpenDAO

SOS

$ 0.000000 +2.45% $ 0.000000 $ 0.000000 $ 56.86K 37.22T $ 417.17K
1054

Avocado DAO

AVG

$ 0.013154 +5.10% $ 0.013919 $ 0.012398 $ 56.74K
1055

JulSwap

JULD

$ 0.001876 +1.86% $ 0.001918 $ 0.001838 $ 56.71K
1056

Switcheo

SWTH

$ 0.001844 +2.43% $ 0.001918 $ 0.001788 $ 56.66K
1057

IL CAPO OF CRYPTO

CAPO

$ 0.000101 -0.07% $ 0.000101 $ 0.000100 $ 56.53K
1058

DOGGY

DOGGY

$ 0.000405 +2.67% $ 0.000408 $ 0.000392 $ 55.96K
1059

Neblio

NEBL

$ 0.007503 +2.11% $ 0.007543 $ 0.007336 $ 55.94K 12.59M $ 94.52K
1060

Cybervein

CVT

$ 0.000126 +2.38% $ 0.000131 $ 0.000123 $ 55.87K
1061

Xdag

XDAG

$ 0.004336 -1.53% $ 0.004413 $ 0.004187 $ 55.80K
1062

Cardiocoin

CRDC

$ 0.000250 -0.17% $ 0.000252 $ 0.000249 $ 55.71K
1063

Apron

APN

$ 0.001125 -0.39% $ 0.001135 $ 0.001113 $ 55.33K
1064

New BitShares

NBS

$ 0.000076 -5.77% $ 0.000081 $ 0.000076 $ 55.29K
1065

Metaverse

ETP

$ 0.005647 +0.74% $ 0.005648 $ 0.005585 $ 55.25K 36.33M $ 205.20K
1066

AI CODE

AICODE

$ 0.586444 -1.41% $ 0.604054 $ 0.582377 $ 55.21K
1067

Xmax

XMX

$ 0.000010 -1.04% $ 0.000010 $ 0.000009 $ 55.19K
1068

Game Of Memes

GOME

$ 0.001083 +3.60% $ 0.001294 $ 0.001034 $ 54.89K
1069

Changer

CNG

$ 0.022645 +5.65% $ 0.023954 $ 0.015503 $ 54.87K
1070

Tribe

TRIBE

$ 0.677969 +0.01% $ 0.684460 $ 0.672678 $ 54.81K
1071

Gas DAO

GAS

$ 0.000001 -0.96% $ 0.000001 $ 0.000001 $ 54.60K
1072

Nitefeeder

NITEFEEDER

$ 0.000000 +0.81% $ 0.000000 $ 0.000000 $ 54.48K
1073

MetaX

X1

$ 0.000000 +0.63% $ 0.000000 $ 0.000000 $ 54.31K
1074

QUINT

QUINT

$ 0.001326 -1.98% $ 0.001359 $ 0.001322 $ 54.11K
1075

Sao Paulo FC Fan Token

SPFC

$ 0.090754 -1.27% $ 0.092378 $ 0.090348 $ 54.04K
1076

Seiren Games Network

SERG

$ 0.000599 -0.02% $ 0.000603 $ 0.000598 $ 53.98K
1077

ZigZag_

ZZ

$ 0.003379 -1.23% $ 0.003441 $ 0.003373 $ 53.88K
1078

Magiccubecoin

MCC

$ 0.000104 -1.35% $ 0.000106 $ 0.000101 $ 53.76K
1079

AssangeDAO

JUSTICE

$ 0.000085 +2.18% $ 0.000085 $ 0.000080 $ 53.75K
1080

AirTnT

AIRTNT

$ 0.000062 -2.36% $ 0.000063 $ 0.000058 $ 53.66K
1081

JPEGd

JPEG

$ 0.000045 -2.80% $ 0.000047 $ 0.000043 $ 53.55K
1082

Bondly

BONDLY

$ 0.001815 +4.33% $ 0.001833 $ 0.001736 $ 53.53K
1083

Shiba Saga

SHIA

$ 0.000407 +0.17% $ 0.000421 $ 0.000383 $ 53.51K
1084

Crafting Finance

CRF

$ 0.000740 -0.08% $ 0.000745 $ 0.000738 $ 53.38K
1085

Farmers World Wood

FWW

$ 0.000001 -5.48% $ 0.000001 $ 0.000001 $ 53.38K
1086

Defina Finance

FINA

$ 0.002895 -7.05% $ 0.003124 $ 0.002864 $ 53.19K
1087

IRON Titanium Token

TITAN

$ 0.000000 +0.35% $ 0.000000 $ 0.000000 $ 53.15K
1088

Mcdex

MCB

$ 2.33 -1.95% $ 2.40 $ 2.31 $ 53.01K
1089

InsurAce

INSUR

$ 0.012634 +1.80% $ 0.012685 $ 0.012343 $ 52.93K
1090

DocuChain

DCCT

$ 0.000470 -28.81% $ 0.000740 $ 0.000459 $ 52.93K
1091

Celestial

CELT

$ 0.000051 -0.48% $ 0.000052 $ 0.000051 $ 52.90K
1092

Hot Cross

HOTCROSS

$ 0.011154 -3.39% $ 0.011569 $ 0.011016 $ 52.75K
1093

Cirus

CIRUS

$ 0.006901 +8.93% $ 0.006948 $ 0.006126 $ 52.73K
1094

Eurocointoken

ECTE

$ 0.082070 -3.91% $ 0.086683 $ 0.081410 $ 52.71K
1095

Rocket Pool ETH

RETH

$ 5,596.73 -1.75% $ 5,773.96 $ 5,545.77 $ 52.35K
1096

Tokemak

TOKE

$ 0.680719 -37.63% $ 1.09 $ 0.651997 $ 51.89K
1097

Razor Network

RAZOR

$ 0.002262 -0.37% $ 0.002283 $ 0.002256 $ 51.83K
1098

Neighbourhoods

NHT

$ 0.000507 -0.18% $ 0.000516 $ 0.000504 $ 51.69K
1099

Rake Finance

RAK

$ 8.73 -2.04% $ 8.93 $ 8.69 $ 51.46K
1100

Aurory

AURY

$ 0.242061 +5.39% $ 0.255427 $ 0.227912 $ 51.26K
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more