BTC/USD
$ 93,153  -2.06%
BTC/EUR
€ 89,586  -1.80%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 74,409  -1.79%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.98B
Altcoin volume
$ 49.21B
Crypto market cap
$ 2.94T
Trending Overview 過去最高値 Year to year
設計 フィルター
← 前へ 100 次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1001

THORWallet

TGT

 $ 0.011487 +1.57% $ 0.012270 $ 0.007553
thorwallet
$ 69.06K
1002

Reflexer Ungovernance Token

FLX

 $ 7.28 +0.06% $ 7.45 $ 6.98
reflexer-ungovernance-token
$ 68.59K
1003

Hegic

HEGIC

 $ 0.017667 -0.87% $ 0.017854 $ 0.017206
hegic
$ 67.44K
1004

Good Games Guild

GGG

 $ 0.033315 +6.50% $ 0.033561 $ 0.030605
good-games-guild
$ 67.43K 1.29M $ 43.06K
1005

Babb

BAX

 $ 0.000096 -7.62% $ 0.000105 $ 0.000094
babb
$ 66.98K
1006

sudoswap

SUDO

 $ 0.123273 +0.99% $ 0.124353 $ 0.121423
sudoswap
$ 66.64K
1007

Massnet

MASS

 $ 0.002088 -0.46% $ 0.002131 $ 0.002074
massnet
$ 65.22K
1008

DexNet

DEXNET

 $ 0.063440 -1.48% $ 0.065530 $ 0.062842
dexnet
$ 65.14K
1009

Standard Protocol

STND

 $ 0.013151 -1.41% $ 0.013930 $ 0.013139
standard-protocol
$ 65.12K
1010

SafeMoon V2

SFM

 $ 0.000041 -38.20% $ 0.000071 $ 0.000040
safemoon
$ 65.12K
1011

Navcoin

NAV

 $ 0.029100 +11.54% $ 0.029586 $ 0.026036
navcoin
$ 64.53K 77.02M $ 2.24M
1012

Persistence

XPRT

 $ 0.157375 +1.11% $ 0.158032 $ 0.155215
persistence
$ 64.11K
1013

Hypercash

HC

 $ 0.025157 +3.23% $ 0.025346 $ 0.022286
hypercash
$ 63.66K
1014

MobileCoin

MOB

 $ 0.469755 -0.01% $ 0.471063 $ 0.453013
mobilecoin
$ 63.22K
1015

mockJUP

MOCKJUP

 $ 0.000631 +1.77% $ 0.000633 $ 0.000615
mockjup
$ 63.13K
1016

Clips

CLIPS

 $ 0.000000 +7.07% $ 0.000000 $ 0.000000
clips
$ 62.80K
1017

MOBIX

MOBX

 $ 0.047950 -0.54% $ 0.048441 $ 0.046850
mobix
$ 62.61K
1018

Kleros

PNK

 $ 0.021130 +0.99% $ 0.021342 $ 0.020690
kleros
$ 62.51K
1019

Buying.com

BUY

 $ 0.026162 -2.98% $ 0.027014 $ 0.023724
buying-com
$ 62.37K
1020

Konstellation Network

DARC

 $ 0.002108 +0.17% $ 0.002120 $ 0.002095
konstellation-network
$ 62.02K
1021

Darwinia network

RING

 $ 0.002252 +2.31% $ 0.002256 $ 0.002172
darwinia network
$ 61.58K
1022

Symbol

XYM

 $ 0.017624 +1.65% $ 0.018100 $ 0.017073
symbol
$ 61.29K
1023

YOUR AI

YOURAI

 $ 0.010239 +8.81% $ 0.010706 $ 0.009027
your-ai
$ 60.87K
1024

Circuits of Value

COVAL

 $ 0.002546 +37.34% $ 0.003179 $ 0.001840
circuits-of-value
$ 60.82K
1025

Interlay

INTR

 $ 0.011253 +2.07% $ 0.011488 $ 0.010864
interlay
$ 60.80K
1026

KEK

KEKE

 $ 0.000000 -0.75% $ 0.000000 $ 0.000000
kek
$ 60.47K
1027

Crowns

CWS

 $ 0.269927 -0.08% $ 0.277871 $ 0.268345
crowns
$ 60.37K
1028

Pig Finance

PIG

 $ 0.000000 +2.48% $ 0.000000 $ 0.000000
pig-finance
$ 60.10K
1029

Bytom

BTM

 $ 0.004093 -1.96% $ 0.004181 $ 0.004027
bytom
$ 59.92K 987.00M $ 4.03M
1030

CryptoZoon

ZOON

 $ 0.000961 +3.64% $ 0.000982 $ 0.000926
cryptozoon
$ 59.70K
1031

Konomi Network

KONO

 $ 0.005280 +2.44% $ 0.005426 $ 0.004947
konomi-network
$ 59.62K
1032

CryptoBlades

SKILL

 $ 0.299205 +2.10% $ 0.299984 $ 0.289158
cryptoblades
$ 59.44K
1033

Dogs Of Elon

DOE

 $ 0.000951 +3.37% $ 0.000980 $ 0.000918
dogs-of-elon
$ 59.13K
1034

SpaceXCoin

SPXC

 $ 0.000000 +4.71% $ 0.000000 $ 0.000000
spacexcoin
$ 58.86K
1035

aiRight

AIRI

 $ 0.001472 +1.35% $ 0.001533 $ 0.001428
airight
$ 58.66K
1036

Cnns

CNS

 $ 0.000001 -0.68% $ 0.000001 $ 0.000001
cnns
$ 58.63K
1037

NFT Worlds

WRLD

 $ 0.013890 -0.26% $ 0.013995 $ 0.013870
nft-worlds
$ 58.57K
1038

MEMEME

MEMEME

 $ 0.000003 +0.66% $ 0.000003 $ 0.000003
mememe
$ 58.32K
1039

ARTL

ARTL

 $ 0.000899 -0.03% $ 0.000904 $ 0.000798
artl
$ 57.95K
1040

XEN Crypto (BSC)

BXEN

 $ 0.000000 -5.26% $ 0.000000 $ 0.000000
xen-crypto-bsc
$ 57.84K
1041

PancakeBunny

BUNNY

 $ 0.080706 +3.55% $ 0.080795 $ 0.076421
pancakebunny
$ 57.74K
1042

Integral

ITGR

 $ 0.005084 -1.62% $ 0.005170 $ 0.004991
integral
$ 57.58K
1043

DORK LORD

DORKL

 $ 0.000293 -0.57% $ 0.000298 $ 0.000291
dork-lord
$ 57.33K
1044

Mooney

MOONEY

 $ 0.000541 -1.36% $ 0.000550 $ 0.000534
mooney
$ 57.33K
1045

JovJou

JOVJOU

 $ 0.002750 -2.31% $ 0.002856 $ 0.002732
jovjou
$ 57.30K
1046

The Winkyverse

WNK

 $ 0.000298 -0.62% $ 0.000304 $ 0.000298
the-winkyverse
$ 57.24K
1047

BendDao

BEND

 $ 0.000582 +1.13% $ 0.000591 $ 0.000570
benddao
$ 57.18K
1048

LunchDAO

LUNCH

 $ 0.000101 -0.24% $ 0.000102 $ 0.000100
lunchdao
$ 57.18K
1049

Dfyn Network

DFYN

 $ 0.007760 +1.01% $ 0.007824 $ 0.007592
dfyn-network
$ 57.17K
1050

Hord

HORD

 $ 0.004065 -2.58% $ 0.004199 $ 0.004046
hord
$ 57.04K
1051

OpenDAO

SOS

 $ 0.000000 +2.46% $ 0.000000 $ 0.000000
opendao
$ 57.04K 37.22T $ 417.20K
1052

Dslaprotocol

DSLA

 $ 0.000329 +1.49% $ 0.000337 $ 0.000322
dslaprotocol
$ 56.98K
1053

UnleashClub

UNLEASH

 $ 0.000066 +0.37% $ 0.000066 $ 0.000064
unleashclub
$ 56.97K
1054

Switcheo

SWTH

 $ 0.001841 +2.24% $ 0.001918 $ 0.001788
switcheo
$ 56.77K
1055

JulSwap

JULD

 $ 0.001878 +1.91% $ 0.001918 $ 0.001838
julswap
$ 56.70K
1056

IL CAPO OF CRYPTO

CAPO

 $ 0.000101 -0.02% $ 0.000101 $ 0.000100
il-capo-of-crypto
$ 56.59K
1057

Avocado DAO

AVG

 $ 0.013112 +4.77% $ 0.013919 $ 0.012398
avocado-dao
$ 56.56K
1058

Terra Virtua Kolekt

TVK

 $ 0.110104 +1.93% $ 0.113074 $ 0.104476
terra-virtua-kolekt
$ 56.51K
1059

Neblio

NEBL

 $ 0.007506 +2.15% $ 0.007543 $ 0.007336
neblio
$ 56.09K 12.59M $ 94.55K
1060

Cybervein

CVT

 $ 0.000126 +2.16% $ 0.000131 $ 0.000123
cybervein
$ 55.96K
1061

DOGGY

DOGGY

 $ 0.000406 +2.77% $ 0.000408 $ 0.000392
doggy
$ 55.83K
1062

Cardiocoin

CRDC

 $ 0.000250 -0.06% $ 0.000252 $ 0.000249
cardiocoin
$ 55.77K
1063

New BitShares

NBS

 $ 0.000076 -5.74% $ 0.000081 $ 0.000076
new-bitshares
$ 55.42K
1064

Apron

APN

 $ 0.001126 -0.33% $ 0.001135 $ 0.001113
apron
$ 55.39K
1065

Game Of Memes

GOME

 $ 0.001108 +6.01% $ 0.001294 $ 0.001034
game-of-memes
$ 55.15K
1066

Xmax

XMX

 $ 0.000010 -0.94% $ 0.000010 $ 0.000009
xmax
$ 55.03K
1067

Xdag

XDAG

 $ 0.004295 -2.47% $ 0.004413 $ 0.004187
xdag
$ 54.99K
1068

AI CODE

AICODE

 $ 0.585455 -1.57% $ 0.604054 $ 0.582377
ai-code
$ 54.97K
1069

Tribe

TRIBE

 $ 0.678794 +0.13% $ 0.684460 $ 0.672678
tribe
$ 54.89K
1070

Changer

CNG

 $ 0.022598 +5.43% $ 0.023954 $ 0.015503
changer
$ 54.87K
1071

Metaverse

ETP

 $ 0.005603 -0.04% $ 0.005633 $ 0.005585
metaverse
$ 54.84K 36.33M $ 203.60K
1072

Gas DAO

GAS

 $ 0.000001 -0.93% $ 0.000001 $ 0.000001
gas-dao
$ 54.56K
1073

MetaX

X1

 $ 0.000000 +0.90% $ 0.000000 $ 0.000000
metax
$ 54.33K
1074

Sao Paulo FC Fan Token

SPFC

 $ 0.090815 -1.21% $ 0.092378 $ 0.090348
sao-paulo-fc-fan-token
$ 54.09K
1075

QUINT

QUINT

 $ 0.001327 -1.94% $ 0.001359 $ 0.001322
quint
$ 54.01K
1076

Seiren Games Network

SERG

 $ 0.000599 -0.03% $ 0.000603 $ 0.000598
seiren-games-network
$ 53.98K
1077

Bondly

BONDLY

 $ 0.001814 +4.28% $ 0.001833 $ 0.001736
bondly
$ 53.83K
1078

ZigZag_

ZZ

 $ 0.003381 -1.16% $ 0.003441 $ 0.003373
zigzag_
$ 53.74K
1079

JPEGd

JPEG

 $ 0.000045 -2.79% $ 0.000047 $ 0.000043
jpeg-d
$ 53.69K
1080

Shiba Saga

SHIA

 $ 0.000407 +0.36% $ 0.000421 $ 0.000383
shiba-saga
$ 53.60K
1081

Magiccubecoin

MCC

 $ 0.000104 -1.47% $ 0.000106 $ 0.000101
magiccubecoin
$ 53.57K
1082

AirTnT

AIRTNT

 $ 0.000062 -2.23% $ 0.000063 $ 0.000058
airtnt
$ 53.48K
1083

Crafting Finance

CRF

 $ 0.000741 -0.06% $ 0.000745 $ 0.000738
crafting-finance
$ 53.43K
1084

Farmers World Wood

FWW

 $ 0.000001 -5.71% $ 0.000001 $ 0.000001
farmers-world-wood
$ 53.33K
1085

Defina Finance

FINA

 $ 0.002895 -7.05% $ 0.003124 $ 0.002864
defina-finance
$ 53.32K
1086

IRON Titanium Token

TITAN

 $ 0.000000 +0.44% $ 0.000000 $ 0.000000
iron-titanium-token
$ 53.08K
1087

InsurAce

INSUR

 $ 0.012647 +1.91% $ 0.012685 $ 0.012343
insurace
$ 52.96K
1088

AssangeDAO

JUSTICE

 $ 0.000084 +0.78% $ 0.000084 $ 0.000080
assangedao
$ 52.92K
1089

DocuChain

DCCT

 $ 0.000470 -28.81% $ 0.000740 $ 0.000459
docuchain
$ 52.85K
1090

Celestial

CELT

 $ 0.000051 -0.43% $ 0.000052 $ 0.000051
celestial
$ 52.83K
1091

Mcdex

MCB

 $ 2.31 -2.59% $ 2.40 $ 2.31
mcdex
$ 52.58K
1092

Hot Cross

HOTCROSS

 $ 0.011110 -3.77% $ 0.011569 $ 0.011016
hot-cross
$ 52.51K
1093

Eurocointoken

ECTE

 $ 0.081695 -4.35% $ 0.086683 $ 0.081410
eurocointoken
$ 52.45K
1094

Rocket Pool ETH

RETH

 $ 5,578.89 -2.06% $ 5,773.96 $ 5,545.77
rocket-pool-eth
$ 52.34K
1095

Tokemak

TOKE

 $ 0.680631 -37.64% $ 1.09 $ 0.651997
tokemak
$ 51.89K
1096

Neighbourhoods

NHT

 $ 0.000508 -0.12% $ 0.000516 $ 0.000504
neighbourhoods
$ 51.83K
1097

Razor Network

RAZOR

 $ 0.002262 -0.38% $ 0.002283 $ 0.002256
razor-network
$ 51.82K
1098

Cirus

CIRUS

 $ 0.006825 +7.74% $ 0.006915 $ 0.006126
cirus
$ 51.47K
1099

Rake Finance

RAK

 $ 8.73 -2.03% $ 8.93 $ 8.69
rake-finance
$ 51.46K
1100

Aurory

AURY

 $ 0.241952 +5.35% $ 0.255427 $ 0.227912
aurory
$ 51.27K
← 前へ 100 次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept