BTC/USD
$ 98,791  -0.22%
BTC/EUR
€ 94,394  -0.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,513  -1.42%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 26.80B
Altcoin volume
$ 100.39B
Crypto market cap
$ 3.07T
Trending Overview 過去最高値 Year to year
設計 フィルター
← 前へ 100 次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1001

Brett ETH

BRETT

 $ 0.031844 +1.72% $ 0.032171 $ 0.031199
brett-eth
$ 62.79K
1002

Fei Protocol

FEI

 $ 0.974435 -0.53% $ 0.984981 $ 0.972254
fei-protocol
$ 62.23K
1003

JulSwap

JULD

 $ 0.001016 -1.02% $ 0.001028 $ 0.000995
julswap
$ 61.51K
1004

Clips

CLIPS

 $ 0.000000 +0.49% $ 0.000000 $ 0.000000
clips
$ 61.41K
1005

Darwinia network

RING

 $ 0.002351 +2.41% $ 0.002364 $ 0.002294
darwinia network
$ 61.35K
1006

Lumerin

LMR

 $ 0.024976 -0.09% $ 0.025132 $ 0.024627
lumerin
$ 61.27K
1007

OceanLand

OLAND

 $ 0.000169 +3.02% $ 0.000169 $ 0.000164
oceanland
$ 61.05K
1008

Auto

AUTO

 $ 13.86 +4.12% $ 13.87 $ 13.31
auto
$ 61.00K
1009

Crafting Finance

CRF

 $ 0.000559 -1.81% $ 0.000570 $ 0.000558
crafting-finance
$ 60.82K
1010

Nexum

NEXM

 $ 0.011726 +8.58% $ 0.011900 $ 0.010749
nexum
$ 60.55K
1011

DOGGY

DOGGY

 $ 0.000447 +3.75% $ 0.000447 $ 0.000430
doggy
$ 60.36K
1012

Anchor Protocol

ANC

 $ 0.009452 -4.15% $ 0.010301 $ 0.009366
anchor-protocol
$ 60.21K
1013

QORPO WORLD

QORPO

 $ 0.079997 +3.80% $ 0.080954 $ 0.076601
qorpo-world
$ 60.15K
1014

NFT Worlds

WRLD

 $ 0.014586 -0.56% $ 0.014686 $ 0.014479
nft-worlds
$ 59.92K
1015

Thena

THE

 $ 0.000319 -2.17% $ 0.000326 $ 0.000316
thena
$ 59.92K
1016

KeeperDAO

ROOK

 $ 1.07 -3.70% $ 1.11 $ 1.04
keeperdao
$ 59.82K
1017

O3 Swap

O3

 $ 0.012391 +0.45% $ 0.012400 $ 0.012131
o3-swap
$ 59.76K
1018

QUINT

QUINT

 $ 0.002790 +0.42% $ 0.002882 $ 0.002774
quint
$ 59.73K
1019

Bondly

BONDLY

 $ 0.002052 -0.95% $ 0.002101 $ 0.002026
bondly
$ 59.72K
1020

Kromatika

KROM

 $ 0.019350 +5.52% $ 0.019510 $ 0.017382
kromatika
$ 59.61K
1021

Dfyn Network

DFYN

 $ 0.006334 +0.95% $ 0.006375 $ 0.006260
dfyn-network
$ 59.44K
1022

Switcheo

SWTH

 $ 0.001931 +0.61% $ 0.001936 $ 0.001918
switcheo
$ 59.32K
1023

mockJUP

MOCKJUP

 $ 0.000790 -6.89% $ 0.000850 $ 0.000776
mockjup
$ 59.01K
1024

CryptoBlades

SKILL

 $ 0.311062 +1.77% $ 0.311554 $ 0.305252
cryptoblades
$ 58.92K
1025

Cnns

CNS

 $ 0.000001 +2.35% $ 0.000001 $ 0.000001
cnns
$ 58.87K
1026

iMe Lab

LIME

 $ 0.036434 +3.73% $ 0.036466 $ 0.034942
ime-lab
$ 58.83K
1027

Cirus

CIRUS

 $ 0.005493 -0.96% $ 0.005581 $ 0.005459
cirus
$ 58.55K
1028

AMEPAY

AME

 $ 0.001099 -0.01% $ 0.001107 $ 0.001064
amepay
$ 58.54K
1029

AssangeDAO

JUSTICE

 $ 0.000148 -2.47% $ 0.000154 $ 0.000137
assangedao
$ 58.53K
1030

InsurAce

INSUR

 $ 0.014275 -0.57% $ 0.014364 $ 0.014244
insurace
$ 58.52K
1031

Sao Paulo FC Fan Token

SPFC

 $ 0.107412 +1.68% $ 0.108504 $ 0.105483
sao-paulo-fc-fan-token
$ 58.48K
1032

Game Of Memes

GOME

 $ 0.001306 -0.02% $ 0.001364 $ 0.001298
game-of-memes
$ 58.32K
1033

Tidal Finance

TIDAL

 $ 0.000105 -1.05% $ 0.000106 $ 0.000105
tidal-finance
$ 58.27K
1034

Gas DAO

GAS

 $ 0.000001 +0.65% $ 0.000001 $ 0.000001
gas-dao
$ 57.99K
1035

Dslaprotocol

DSLA

 $ 0.000139 -1.38% $ 0.000141 $ 0.000139
dslaprotocol
$ 57.98K
1036

GM

GM

 $ 0.000001 -0.02% $ 0.000001 $ 0.000001
gm
$ 57.86K
1037

Omax Token

OMAX

 $ 0.000391 +0.42% $ 0.000395 $ 0.000389
omax-token
$ 57.83K
1038

IRON Titanium Token

TITAN

 $ 0.000000 +0.14% $ 0.000000 $ 0.000000
iron-titanium-token
$ 57.82K
1039

Step Finance

STEP

 $ 0.075201 +5.36% $ 0.076477 $ 0.071154
step-finance
$ 57.80K
1040

Cardiocoin

CRDC

 $ 0.000124 +0.07% $ 0.000124 $ 0.000123
cardiocoin
$ 57.78K
1041

Presearch

PRE

 $ 0.012229 +3.46% $ 0.012380 $ 0.011783
presearch
$ 57.73K
1042

Eosforce

EOSC

 $ 0.000531 +0.01% $ 0.000533 $ 0.000525
eosforce
$ 57.72K
1043

AI CODE

AICODE

 $ 0.621315 +3.04% $ 0.621548 $ 0.602072
ai-code
$ 57.47K
1044

Tokemak

TOKE

 $ 0.552902 +4.21% $ 0.569221 $ 0.526886
tokemak
$ 57.29K
1045

Kleros

PNK

 $ 0.016064 +1.18% $ 0.016104 $ 0.015862
kleros
$ 57.28K
1046

Celestial

CELT

 $ 0.000029 +1.53% $ 0.000029 $ 0.000029
celestial
$ 57.21K
1047

Mcdex

MCB

 $ 2.53 -0.01% $ 2.54 $ 2.53
mcdex
$ 57.18K
1048

Neblio

NEBL

 $ 0.003356 +0.59% $ 0.003362 $ 0.003326
neblio
$ 56.88K 12.59M $ 42.27K
1049

XEN Crypto (BSC)

BXEN

 $ 0.000000 +1.19% $ 0.000000 $ 0.000000
xen-crypto-bsc
$ 56.88K
1050

Hord

HORD

 $ 0.004021 +0.15% $ 0.004028 $ 0.004002
hord
$ 56.68K
1051

Magiccubecoin

MCC

 $ 0.000088 -0.01% $ 0.000088 $ 0.000087
magiccubecoin
$ 56.65K
1052

aiRight

AIRI

 $ 0.003251 +12.41% $ 0.003266 $ 0.002882
airight
$ 56.34K
1053

ZigZag_

ZZ

 $ 0.001783 -1.29% $ 0.001813 $ 0.001778
zigzag_
$ 56.13K
1054

CryptoZoon

ZOON

 $ 0.000923 +1.98% $ 0.000924 $ 0.000904
cryptozoon
$ 56.13K
1055

Reflexer Ungovernance Token

FLX

 $ 2.72 -6.28% $ 2.91 $ 2.71
reflexer-ungovernance-token
$ 56.00K
1056

Razor Network

RAZOR

 $ 0.001579 +0.11% $ 0.001582 $ 0.001573
razor-network
$ 55.95K
1057

Cybervein

CVT

 $ 0.000134 +0.82% $ 0.000134 $ 0.000133
cybervein
$ 55.86K
1058

Rake Finance

RAK

 $ 6.45 +0.64% $ 6.45 $ 6.40
rake-finance
$ 55.60K
1059

Tribe

TRIBE

 $ 0.688026 -0.59% $ 0.694490 $ 0.687820
tribe
$ 55.48K
1060

LunchDAO

LUNCH

 $ 0.000115 +0.97% $ 0.000115 $ 0.000114
lunchdao
$ 55.34K
1061

Navcoin

NAV

 $ 0.029361 +1.97% $ 0.029686 $ 0.028750
navcoin
$ 55.31K 77.02M $ 2.26M
1062

Centrality

CENNZ

 $ 0.010733 +8.76% $ 0.014423 $ 0.009747
centrality
$ 55.21K
1063

Mettalex

MTLX

 $ 3.17 +4.72% $ 3.40 $ 2.99
mettalex
$ 55.18K
1064

DORK LORD

DORKL

 $ 0.000331 +0.59% $ 0.000333 $ 0.000329
dork-lord
$ 55.18K
1065

Farmers World Wood

FWW

 $ 0.000001 +2.18% $ 0.000001 $ 0.000001
farmers-world-wood
$ 55.17K
1066

UnleashClub

UNLEASH

 $ 0.000062 +0.72% $ 0.000062 $ 0.000061
unleashclub
$ 55.11K
1067

The Winkyverse

WNK

 $ 0.000223 -0.19% $ 0.000226 $ 0.000219
the-winkyverse
$ 55.09K
1068

Defina Finance

FINA

 $ 0.001847 +0.10% $ 0.001848 $ 0.001841
defina-finance
$ 55.07K
1069

IL CAPO OF CRYPTO

CAPO

 $ 0.000122 -0.05% $ 0.000122 $ 0.000121
il-capo-of-crypto
$ 54.88K
1070

MEMEME

MEMEME

 $ 0.000003 +0.07% $ 0.000003 $ 0.000003
mememe
$ 54.73K
1071

New BitShares

NBS

 $ 0.000065 -0.37% $ 0.000065 $ 0.000065
new-bitshares
$ 54.54K
1072

MetaX

X1

 $ 0.000000 -0.22% $ 0.000000 $ 0.000000
metax
$ 54.54K
1073

Xmax

XMX

 $ 0.000012 -0.01% $ 0.000012 $ 0.000012
xmax
$ 54.40K
1074

JPEGd

JPEG

 $ 0.000136 -2.00% $ 0.000139 $ 0.000132
jpeg-d
$ 54.34K
1075

Metaverse

ETP

 $ 0.004393 -0.01% $ 0.004399 $ 0.004373
metaverse
$ 54.16K 36.33M $ 159.61K
1076

Battle Pets

PET

 $ 0.033776 +0.01% $ 0.033878 $ 0.033738
battle-pets
$ 54.07K
1077

THORWallet

TGT

 $ 0.018227 +0.72% $ 0.018369 $ 0.016647
thorwallet
$ 53.98K
1078

WECOIN

WECO

 $ 0.000200 +4.92% $ 0.000204 $ 0.000188
wecoin
$ 53.25K
1079

Integral

ITGR

 $ 0.006061 -0.12% $ 0.006076 $ 0.006052
integral
$ 52.98K
1080

Apron

APN

 $ 0.000716 -0.06% $ 0.000718 $ 0.000714
apron
$ 52.79K
1081

Jeo Boden

BODEN

 $ 0.004220 +0.04% $ 0.004379 $ 0.004203
jeo-boden
$ 52.63K
1082

Blocto Token

BLT

 $ 0.005674 -21.09% $ 0.007554 $ 0.005663
blocto-token
$ 52.57K
1083

Dopex

DPX

 $ 10.89 +0.96% $ 10.97 $ 10.76
dopex
$ 52.35K
1084

Dogs Of Elon

DOE

 $ 0.002528 -5.46% $ 0.002796 $ 0.002527
dogs-of-elon
$ 52.21K
1085

Dock

DOCK

 $ 0.002398 +10.37% $ 0.002398 $ 0.002162
dock
$ 52.07K 228.55M $ 547.95K
1086

GenesysGo Shadow

SHDW

 $ 0.427710 -1.19% $ 0.476004 $ 0.427562
genesysgo-shadow
$ 51.84K
1087

AstroFarms

LEO

 $ 8.52 -0.12% $ 8.67 $ 8.43
astrofarms
$ 51.20K
1088

Nimiq

NIM

 $ 0.002928 +2.37% $ 0.002929 $ 0.002856
nimiq
$ 51.20K
1089

KEK

KEKE

 $ 0.000000 -0.38% $ 0.000000 $ 0.000000
kek
$ 50.86K
1090

Mantle

MNTL

 $ 0.002713 -4.42% $ 0.002838 $ 0.002688
mantle
$ 50.55K
1091

TerraUSD

UST

 $ 0.024691 +3.34% $ 0.024691 $ 0.023877
terrausd
$ 50.28K
1092

Civilization

CIV

 $ 0.011572 -0.11% $ 0.011599 $ 0.011527
civilization
$ 50.20K
1093

Enjinstarter

EJS

 $ 0.001526 +3.37% $ 0.001581 $ 0.001425
enjinstarter
$ 49.83K
1094

JovJou

JOVJOU

 $ 0.003136 -0.17% $ 0.003142 $ 0.003121
jovjou
$ 49.43K
1095

MOBIX

MOBX

 $ 0.040754 -2.03% $ 0.041649 $ 0.040747
mobix
$ 49.33K
1096

Nodle Network

NODL

 $ 0.003129 -0.16% $ 0.003280 $ 0.003107
nodle-network
$ 48.53K
1097

Kok

KOK

 $ 0.000315 -0.56% $ 0.000321 $ 0.000311
kok
$ 48.08K
1098

Moon Tropica

CAH

 $ 31.62 -0.22% $ 31.69 $ 31.49
moon-tropica
$ 47.96K
1099

Wasder

WAS

 $ 0.001019 +0.59% $ 0.001024 $ 0.001001
wasder
$ 47.71K
1100

Autonolas

OLAS

 $ 1.80 +2.06% $ 1.81 $ 1.76
autonolas
$ 47.45K
← 前へ 100 次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept