Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

Trending Overview giá cao nhất trong lịch sử Year to year

bố trí bộ lọc

← Trước 100 Kế tiếp 100 →

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

bố trí

Tổng quan về tiền điện tử

24 Cao

24 Thấp

Giá Đồ thị

24 Khối lượng

#Đồng xu

Vốn hóa thị trường

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
1001	Brett ETH	BRETT	$ 0.031601	+0.94%	$ 0.032171	$ 0.031199	$ 62.71K
1002	Augur	REP	$ 0.733051	+3.98%	$ 0.733098	$ 0.678060	$ 62.51K	11.00M	$ 8.06M
1003	O3 Swap	O3	$ 0.012390	+0.45%	$ 0.012400	$ 0.012131	$ 62.17K
1004	Fei Protocol	FEI	$ 0.973673	-0.60%	$ 0.984981	$ 0.972254	$ 62.06K
1005	Clips	CLIPS	$ 0.000000	+0.56%	$ 0.000000	$ 0.000000	$ 61.71K
1006	Crafting Finance	CRF	$ 0.000560	-1.67%	$ 0.000570	$ 0.000558	$ 61.25K
1007	Auto	AUTO	$ 13.95	+4.75%	$ 13.96	$ 13.31	$ 61.04K
1008	JulSwap	JULD	$ 0.001014	-1.26%	$ 0.001028	$ 0.000995	$ 60.82K
1009	DOGGY	DOGGY	$ 0.000447	+3.96%	$ 0.000451	$ 0.000430	$ 60.81K
1010	Anchor Protocol	ANC	$ 0.009408	-4.59%	$ 0.010301	$ 0.009325	$ 60.78K

1011	KeeperDAO	ROOK	$ 1.07	-3.54%	$ 1.11	$ 1.04	$ 60.47K
1012	NFT Worlds	WRLD	$ 0.014591	-0.53%	$ 0.014686	$ 0.014479	$ 60.18K
1013	Dfyn Network	DFYN	$ 0.006334	+0.96%	$ 0.006375	$ 0.006260	$ 60.08K
1014	Nexum	NEXM	$ 0.012069	+11.76%	$ 0.012076	$ 0.010749	$ 60.06K
1015	OceanLand	OLAND	$ 0.000167	+1.81%	$ 0.000169	$ 0.000164	$ 60.01K
1016	Thena	THE	$ 0.000318	-2.50%	$ 0.000326	$ 0.000316	$ 59.98K
1017	iMe Lab	LIME	$ 0.036482	+3.87%	$ 0.036514	$ 0.034942	$ 59.79K
1018	QUINT	QUINT	$ 0.002790	+0.43%	$ 0.002882	$ 0.002774	$ 59.75K
1019	Kromatika	KROM	$ 0.019368	+5.62%	$ 0.019510	$ 0.017382	$ 59.69K
1020	Centrality	CENNZ	$ 0.011609	+17.63%	$ 0.014423	$ 0.009747	$ 59.68K

1021	Cirus	CIRUS	$ 0.005494	-0.94%	$ 0.005581	$ 0.005459	$ 59.67K
1022	Lumerin	LMR	$ 0.025006	+0.03%	$ 0.025132	$ 0.024627	$ 59.62K
1023	Medicle	MDI	$ 0.010210	-1.71%	$ 0.010561	$ 0.009998	$ 59.51K
1024	CryptoBlades	SKILL	$ 0.315149	+3.11%	$ 0.315149	$ 0.305252	$ 59.50K
1025	mockJUP	MOCKJUP	$ 0.000790	-6.94%	$ 0.000850	$ 0.000776	$ 59.33K
1026	QORPO WORLD	QORPO	$ 0.080138	+3.99%	$ 0.081641	$ 0.076601	$ 59.13K
1027	Bondly	BONDLY	$ 0.002053	-0.90%	$ 0.002101	$ 0.002026	$ 59.09K
1028	Switcheo	SWTH	$ 0.001927	+0.41%	$ 0.001936	$ 0.001918	$ 59.02K
1029	Cnns	CNS	$ 0.000001	+2.75%	$ 0.000001	$ 0.000001	$ 59.01K
1030	Sao Paulo FC Fan Token	SPFC	$ 0.107325	+1.60%	$ 0.108504	$ 0.105483	$ 58.95K
1031	Dslaprotocol	DSLA	$ 0.000140	-0.81%	$ 0.000141	$ 0.000139	$ 58.90K
1032	Defichain	DFI	$ 0.017772	+1.22%	$ 0.017940	$ 0.017534	$ 58.85K
1033	Tidal Finance	TIDAL	$ 0.000105	-1.11%	$ 0.000106	$ 0.000105	$ 58.71K
1034	AssangeDAO	JUSTICE	$ 0.000148	-2.44%	$ 0.000154	$ 0.000137	$ 58.66K
1035	Eosforce	EOSC	$ 0.000540	+1.69%	$ 0.000546	$ 0.000518	$ 58.61K
1036	InsurAce	INSUR	$ 0.014287	-0.49%	$ 0.014364	$ 0.014244	$ 58.61K
1037	Mettalex	MTLX	$ 3.11	+2.77%	$ 3.40	$ 2.99	$ 58.55K
1038	Gas DAO	GAS	$ 0.000001	+0.71%	$ 0.000001	$ 0.000001	$ 58.29K
1039	Game Of Memes	GOME	$ 0.001307	-0.01%	$ 0.001364	$ 0.001298	$ 58.28K
1040	Kleros	PNK	$ 0.016114	+1.50%	$ 0.016117	$ 0.015862	$ 58.00K
1041	AMEPAY	AME	$ 0.001063	-3.31%	$ 0.001107	$ 0.001054	$ 57.89K
1042	Cardiocoin	CRDC	$ 0.000124	0.00%	$ 0.000124	$ 0.000123	$ 57.81K
1043	IRON Titanium Token	TITAN	$ 0.000000	+0.15%	$ 0.000000	$ 0.000000	$ 57.78K
1044	TG.Casino	TGC	$ 0.140188	+0.49%	$ 0.141892	$ 0.139340	$ 57.78K
1045	AI CODE	AICODE	$ 0.621284	+3.04%	$ 0.621836	$ 0.602072	$ 57.64K
1046	Mcdex	MCB	$ 2.53	0.00%	$ 2.54	$ 2.53	$ 57.58K
1047	Omax Token	OMAX	$ 0.000389	-0.10%	$ 0.000395	$ 0.000387	$ 57.57K
1048	GM	GM	$ 0.000001	-0.04%	$ 0.000001	$ 0.000001	$ 57.50K
1049	Presearch	PRE	$ 0.012338	+4.38%	$ 0.012398	$ 0.011783	$ 57.27K
1050	Celestial	CELT	$ 0.000029	+1.62%	$ 0.000029	$ 0.000029	$ 57.17K
1051	CryptoZoon	ZOON	$ 0.000937	+3.49%	$ 0.000937	$ 0.000904	$ 57.15K
1052	Magiccubecoin	MCC	$ 0.000088	-0.01%	$ 0.000088	$ 0.000087	$ 56.99K
1053	XEN Crypto (BSC)	BXEN	$ 0.000000	+1.20%	$ 0.000000	$ 0.000000	$ 56.75K
1054	aiRight	AIRI	$ 0.003277	+13.29%	$ 0.003307	$ 0.002882	$ 56.66K
1055	Neblio	NEBL	$ 0.003359	+0.67%	$ 0.003363	$ 0.003326	$ 56.62K	12.59M	$ 42.31K
1056	Reflexer Ungovernance Token	FLX	$ 2.72	-6.27%	$ 2.91	$ 2.71	$ 56.44K
1057	Hord	HORD	$ 0.004026	+0.26%	$ 0.004030	$ 0.004001	$ 56.03K
1058	ZigZag_	ZZ	$ 0.001784	-1.22%	$ 0.001813	$ 0.001778	$ 55.95K
1059	Tribe	TRIBE	$ 0.688420	-0.54%	$ 0.694490	$ 0.687820	$ 55.82K
1060	Razor Network	RAZOR	$ 0.001557	-1.28%	$ 0.001582	$ 0.001554	$ 55.82K
1061	Farmers World Wood	FWW	$ 0.000001	+2.20%	$ 0.000001	$ 0.000001	$ 55.79K
1062	IL CAPO OF CRYPTO	CAPO	$ 0.000123	+1.39%	$ 0.000123	$ 0.000121	$ 55.79K
1063	Cybervein	CVT	$ 0.000134	+0.83%	$ 0.000134	$ 0.000133	$ 55.74K
1064	Tokemak	TOKE	$ 0.535289	+0.89%	$ 0.569221	$ 0.526886	$ 55.51K
1065	MetaX	X1	$ 0.000000	-0.10%	$ 0.000000	$ 0.000000	$ 55.50K
1066	Rake Finance	RAK	$ 6.44	+0.50%	$ 6.45	$ 6.40	$ 55.50K
1067	LunchDAO	LUNCH	$ 0.000115	+0.87%	$ 0.000115	$ 0.000114	$ 55.49K
1068	The Winkyverse	WNK	$ 0.000223	-0.22%	$ 0.000226	$ 0.000219	$ 55.37K
1069	Navcoin	NAV	$ 0.029515	+2.50%	$ 0.029686	$ 0.028750	$ 55.18K	77.02M	$ 2.27M
1070	MEMEME	MEMEME	$ 0.000003	+0.06%	$ 0.000003	$ 0.000003	$ 55.12K
1071	DORK LORD	DORKL	$ 0.000332	+0.76%	$ 0.000333	$ 0.000329	$ 55.09K
1072	UnleashClub	UNLEASH	$ 0.000062	+1.04%	$ 0.000062	$ 0.000061	$ 55.00K
1073	Step Finance	STEP	$ 0.074500	+4.38%	$ 0.076477	$ 0.071154	$ 54.93K
1074	Defina Finance	FINA	$ 0.001846	+0.05%	$ 0.001848	$ 0.001841	$ 54.87K
1075	Metaverse	ETP	$ 0.004393	0.00%	$ 0.004399	$ 0.004373	$ 54.77K	36.33M	$ 159.63K
1076	New BitShares	NBS	$ 0.000065	-0.39%	$ 0.000065	$ 0.000065	$ 54.73K
1077	JPEGd	JPEG	$ 0.000136	-2.08%	$ 0.000139	$ 0.000132	$ 54.50K
1078	Dock	DOCK	$ 0.002390	+10.03%	$ 0.002405	$ 0.002162	$ 54.46K	228.55M	$ 546.26K
1079	Dopex	DPX	$ 10.91	+1.21%	$ 10.97	$ 10.76	$ 54.24K
1080	Xmax	XMX	$ 0.000012	+0.01%	$ 0.000012	$ 0.000012	$ 54.12K
1081	Battle Pets	PET	$ 0.033760	-0.04%	$ 0.033878	$ 0.033738	$ 53.88K
1082	THORWallet	TGT	$ 0.018140	+0.24%	$ 0.018369	$ 0.016647	$ 53.03K
1083	WECOIN	WECO	$ 0.000200	+4.93%	$ 0.000204	$ 0.000188	$ 52.96K
1084	Apron	APN	$ 0.000716	-0.03%	$ 0.000718	$ 0.000714	$ 52.94K
1085	Integral	ITGR	$ 0.006066	-0.05%	$ 0.006076	$ 0.006052	$ 52.91K
1086	AstroFarms	LEO	$ 8.73	+2.34%	$ 8.73	$ 8.43	$ 52.45K
1087	Moon Tropica	CAH	$ 31.57	-0.35%	$ 31.69	$ 31.49	$ 51.88K
1088	MEMEVENGERS	MMVG	$ 0.000000	-3.82%	$ 0.000000	$ 0.000000	$ 51.79K
1089	WeSendit	WSI	$ 0.010160	+12.00%	$ 0.010289	$ 0.008967	$ 51.28K
1090	Dogs Of Elon	DOE	$ 0.002434	-8.96%	$ 0.002796	$ 0.002434	$ 51.24K
1091	KEK	KEKE	$ 0.000000	-0.37%	$ 0.000000	$ 0.000000	$ 51.20K
1092	Geeq	GEEQ	$ 0.055152	+7.78%	$ 0.055561	$ 0.050551	$ 51.19K
1093	Nimiq	NIM	$ 0.002930	+2.44%	$ 0.002945	$ 0.002856	$ 51.14K
1094	GenesysGo Shadow	SHDW	$ 0.427725	-1.19%	$ 0.476004	$ 0.427518	$ 50.84K
1095	Enjinstarter	EJS	$ 0.001544	+4.58%	$ 0.001581	$ 0.001425	$ 50.59K
1096	Jeo Boden	BODEN	$ 0.004237	+0.45%	$ 0.004379	$ 0.004203	$ 50.50K
1097	Civilization	CIV	$ 0.011546	-0.32%	$ 0.011599	$ 0.011527	$ 50.16K
1098	Misbloc	MSB	$ 0.000341	-3.30%	$ 0.000352	$ 0.000340	$ 50.05K
1099	Blocto Token	BLT	$ 0.005670	-21.16%	$ 0.007554	$ 0.005663	$ 49.88K
1100	Nodle Network	NODL	$ 0.003194	+1.92%	$ 0.003280	$ 0.003107	$ 49.09K