Crypto Coin Price Index og Market Cap

Trending Overview Høyeste noen gang Year to year

Oppsett Filter

← Forrige 100 Neste 100 →

Valg for format

Abbreviate prices

$135,293.25146
= $135K

Oppsett

Kryptovaluta oversikt

24 Høy

24 Lav

Pris Diagram

24 Volume

#Mynter

Markedskapitalisering

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
1001	Navcoin	NAV	$ 0.029519	+13.15%	$ 0.029586	$ 0.026036	$ 65.93K	77.02M	$ 2.27M
1002	Konstellation Network	DARC	$ 0.002108	+0.18%	$ 0.002120	$ 0.002095	$ 65.81K
1003	Good Games Guild	GGG	$ 0.033314	+6.49%	$ 0.033320	$ 0.030605	$ 65.43K	1.29M	$ 43.05K
1004	Massnet	MASS	$ 0.002100	+0.12%	$ 0.002131	$ 0.002082	$ 65.24K
1005	Babb	BAX	$ 0.000097	-7.12%	$ 0.000105	$ 0.000095	$ 65.06K
1006	DexNet	DEXNET	$ 0.063546	-1.31%	$ 0.065530	$ 0.062842	$ 64.93K
1007	sudoswap	SUDO	$ 0.123827	+1.44%	$ 0.124353	$ 0.121423	$ 64.90K
1008	MOBIX	MOBX	$ 0.047765	-0.92%	$ 0.048441	$ 0.046850	$ 64.42K
1009	Geeq	GEEQ	$ 0.098833	-3.50%	$ 0.103080	$ 0.097902	$ 64.41K
1010	YOUR AI	YOURAI	$ 0.010370	+10.20%	$ 0.010706	$ 0.009027	$ 63.62K

1011	Hypercash	HC	$ 0.025284	+3.75%	$ 0.025346	$ 0.022286	$ 63.48K
1012	Clips	CLIPS	$ 0.000000	+7.23%	$ 0.000000	$ 0.000000	$ 63.33K
1013	Buying.com	BUY	$ 0.026178	-2.92%	$ 0.027014	$ 0.023724	$ 62.77K
1014	aiRight	AIRI	$ 0.001466	+0.91%	$ 0.001533	$ 0.001428	$ 62.22K
1015	mockJUP	MOCKJUP	$ 0.000632	+1.81%	$ 0.000633	$ 0.000615	$ 62.21K
1016	Standard Protocol	STND	$ 0.013166	-1.29%	$ 0.013930	$ 0.013143	$ 62.05K
1017	Interlay	INTR	$ 0.011232	+1.88%	$ 0.011488	$ 0.010864	$ 61.96K
1018	Kleros	PNK	$ 0.021212	+1.38%	$ 0.021342	$ 0.020690	$ 61.93K
1019	Symbol	XYM	$ 0.017691	+2.04%	$ 0.018100	$ 0.017073	$ 61.55K
1020	Bytom	BTM	$ 0.004131	-1.04%	$ 0.004181	$ 0.004113	$ 61.15K	987.00M	$ 4.07M

1021	Darwinia network	RING	$ 0.002250	+2.21%	$ 0.002256	$ 0.002172	$ 60.97K
1022	Terra Virtua Kolekt	TVK	$ 0.110321	+2.13%	$ 0.113074	$ 0.104476	$ 60.60K
1023	HUMAN Protocol	HMT	$ 0.050261	-7.37%	$ 0.054344	$ 0.049759	$ 60.54K
1024	KEK	KEKE	$ 0.000000	-0.89%	$ 0.000000	$ 0.000000	$ 60.52K
1025	CryptoZoon	ZOON	$ 0.000961	+3.70%	$ 0.000982	$ 0.000926	$ 60.17K
1026	Konomi Network	KONO	$ 0.005284	+2.53%	$ 0.005426	$ 0.004947	$ 59.98K
1027	Circuits of Value	COVAL	$ 0.002505	+35.12%	$ 0.003179	$ 0.001840	$ 59.96K
1028	Pig Finance	PIG	$ 0.000000	+2.34%	$ 0.000000	$ 0.000000	$ 59.56K
1029	Cnns	CNS	$ 0.000001	+0.10%	$ 0.000001	$ 0.000001	$ 59.09K
1030	CryptoBlades	SKILL	$ 0.299528	+2.21%	$ 0.299984	$ 0.289158	$ 58.69K
1031	MEMEME	MEMEME	$ 0.000003	+0.65%	$ 0.000003	$ 0.000003	$ 58.41K
1032	LunchDAO	LUNCH	$ 0.000101	-0.34%	$ 0.000102	$ 0.000100	$ 58.39K
1033	SpaceXCoin	SPXC	$ 0.000000	+4.92%	$ 0.000000	$ 0.000000	$ 58.30K
1034	PancakeBunny	BUNNY	$ 0.080712	+3.56%	$ 0.080791	$ 0.076421	$ 58.19K
1035	Cybervein	CVT	$ 0.000131	+6.02%	$ 0.000131	$ 0.000123	$ 58.18K
1036	NFT Worlds	WRLD	$ 0.013900	-0.19%	$ 0.013995	$ 0.013870	$ 57.97K
1037	ARTL	ARTL	$ 0.000900	+0.04%	$ 0.000904	$ 0.000798	$ 57.92K
1038	BendDao	BEND	$ 0.000582	+1.22%	$ 0.000591	$ 0.000570	$ 57.80K
1039	DORK LORD	DORKL	$ 0.000293	-0.58%	$ 0.000298	$ 0.000291	$ 57.73K
1040	The Winkyverse	WNK	$ 0.000303	+1.14%	$ 0.000304	$ 0.000298	$ 57.66K
1041	Dfyn Network	DFYN	$ 0.007792	+1.43%	$ 0.007824	$ 0.007592	$ 57.62K
1042	OpenDAO	SOS	$ 0.000000	+1.99%	$ 0.000000	$ 0.000000	$ 57.59K	37.22T	$ 415.28K
1043	Integral	ITGR	$ 0.005090	-1.50%	$ 0.005170	$ 0.004991	$ 57.53K
1044	Dogs Of Elon	DOE	$ 0.000950	+3.29%	$ 0.000958	$ 0.000918	$ 57.36K
1045	Game Of Memes	GOME	$ 0.001152	+10.22%	$ 0.001294	$ 0.001034	$ 57.26K
1046	Crowns	CWS	$ 0.271550	+0.52%	$ 0.277871	$ 0.268345	$ 57.16K
1047	AI CODE	AICODE	$ 0.594706	-0.02%	$ 0.604054	$ 0.585954	$ 57.16K
1048	Mooney	MOONEY	$ 0.000541	-1.34%	$ 0.000550	$ 0.000534	$ 57.08K
1049	XEN Crypto (BSC)	BXEN	$ 0.000000	-5.16%	$ 0.000000	$ 0.000000	$ 56.98K
1050	Bondly	BONDLY	$ 0.001821	+4.66%	$ 0.001833	$ 0.001736	$ 56.87K
1051	Hord	HORD	$ 0.004063	-2.63%	$ 0.004199	$ 0.004049	$ 56.78K
1052	UnleashClub	UNLEASH	$ 0.000066	+0.34%	$ 0.000066	$ 0.000064	$ 56.68K
1053	JulSwap	JULD	$ 0.001878	+1.92%	$ 0.001918	$ 0.001838	$ 56.57K
1054	Dslaprotocol	DSLA	$ 0.000331	+2.14%	$ 0.000337	$ 0.000323	$ 56.45K
1055	IL CAPO OF CRYPTO	CAPO	$ 0.000101	-0.01%	$ 0.000101	$ 0.000100	$ 56.24K
1056	Switcheo	SWTH	$ 0.001844	+2.44%	$ 0.001918	$ 0.001788	$ 56.21K
1057	Neblio	NEBL	$ 0.007506	+2.15%	$ 0.007543	$ 0.007336	$ 56.18K	12.59M	$ 94.56K
1058	Cirus	CIRUS	$ 0.006871	+8.46%	$ 0.006915	$ 0.006126	$ 55.71K
1059	Apron	APN	$ 0.001129	-0.02%	$ 0.001135	$ 0.001119	$ 55.69K
1060	DOGGY	DOGGY	$ 0.000405	+2.73%	$ 0.000408	$ 0.000392	$ 55.59K
1061	Xdag	XDAG	$ 0.004289	-2.60%	$ 0.004413	$ 0.004187	$ 55.57K
1062	JovJou	JOVJOU	$ 0.002755	-2.12%	$ 0.002856	$ 0.002741	$ 55.49K
1063	Metaverse	ETP	$ 0.005607	+0.03%	$ 0.005633	$ 0.005585	$ 55.33K	36.33M	$ 203.74K
1064	Cardiocoin	CRDC	$ 0.000250	-0.10%	$ 0.000252	$ 0.000249	$ 55.26K
1065	Changer	CNG	$ 0.022688	+5.85%	$ 0.023954	$ 0.015632	$ 55.22K
1066	New BitShares	NBS	$ 0.000076	-5.72%	$ 0.000081	$ 0.000076	$ 55.02K
1067	Domi	DOMI	$ 0.020870	+6.15%	$ 0.021450	$ 0.019304	$ 55.00K
1068	MobileCoin	MOB	$ 0.464622	-1.10%	$ 0.471063	$ 0.453013	$ 54.74K
1069	Xmax	XMX	$ 0.000010	-1.52%	$ 0.000010	$ 0.000009	$ 54.65K
1070	JPEGd	JPEG	$ 0.000045	-2.68%	$ 0.000047	$ 0.000043	$ 54.51K
1071	Gas DAO	GAS	$ 0.000001	-0.90%	$ 0.000001	$ 0.000001	$ 54.25K
1072	Tribe	TRIBE	$ 0.678968	+0.15%	$ 0.684460	$ 0.672678	$ 54.20K
1073	Sao Paulo FC Fan Token	SPFC	$ 0.090804	-1.22%	$ 0.092378	$ 0.090348	$ 54.17K
1074	Seiren Games Network	SERG	$ 0.000600	+0.07%	$ 0.000603	$ 0.000598	$ 53.95K
1075	Defina Finance	FINA	$ 0.002905	-6.72%	$ 0.003124	$ 0.002890	$ 53.93K
1076	Magiccubecoin	MCC	$ 0.000105	-0.36%	$ 0.000106	$ 0.000101	$ 53.87K
1077	Tokemak	TOKE	$ 0.681503	-37.56%	$ 1.09	$ 0.651997	$ 53.67K
1078	QUINT	QUINT	$ 0.001329	-1.76%	$ 0.001359	$ 0.001322	$ 53.64K
1079	ZigZag_	ZZ	$ 0.003383	-1.13%	$ 0.003441	$ 0.003373	$ 53.59K
1080	MetaX	X1	$ 0.000000	+0.77%	$ 0.000000	$ 0.000000	$ 53.54K
1081	Eurocointoken	ECTE	$ 0.082682	-3.19%	$ 0.086683	$ 0.082479	$ 53.31K
1082	IRON Titanium Token	TITAN	$ 0.000000	+0.15%	$ 0.000000	$ 0.000000	$ 53.28K
1083	AssangeDAO	JUSTICE	$ 0.000084	+0.84%	$ 0.000084	$ 0.000080	$ 53.20K
1084	Celestial	CELT	$ 0.000051	-0.47%	$ 0.000052	$ 0.000051	$ 53.01K
1085	Shiba Saga	SHIA	$ 0.000398	-2.06%	$ 0.000421	$ 0.000383	$ 53.01K
1086	InsurAce	INSUR	$ 0.012652	+1.95%	$ 0.012685	$ 0.012343	$ 52.91K
1087	Crafting Finance	CRF	$ 0.000741	-0.05%	$ 0.000745	$ 0.000738	$ 52.85K
1088	Rocket Pool ETH	RETH	$ 5,588.37	-1.89%	$ 5,773.96	$ 5,560.11	$ 52.40K
1089	Mcdex	MCB	$ 2.32	-2.52%	$ 2.40	$ 2.31	$ 52.37K
1090	Farmers World Wood	FWW	$ 0.000001	-5.38%	$ 0.000001	$ 0.000001	$ 52.15K
1091	Creta World	CRETA	$ 0.007740	-1.58%	$ 0.008095	$ 0.007677	$ 52.14K
1092	Aurory	AURY	$ 0.243721	+6.12%	$ 0.255427	$ 0.227912	$ 52.14K
1093	AirTnT	AIRTNT	$ 0.000060	-4.53%	$ 0.000063	$ 0.000058	$ 52.03K
1094	Razor Network	RAZOR	$ 0.002266	-0.17%	$ 0.002283	$ 0.002256	$ 51.97K
1095	Battle Pets	PET	$ 0.042425	-5.54%	$ 0.045752	$ 0.042035	$ 51.38K
1096	Rake Finance	RAK	$ 8.73	-2.05%	$ 8.93	$ 8.69	$ 51.25K
1097	Hot Cross	HOTCROSS	$ 0.011088	-3.96%	$ 0.011569	$ 0.011016	$ 51.09K
1098	Nitefeeder	NITEFEEDER	$ 0.000000	-6.38%	$ 0.000000	$ 0.000000	$ 51.00K
1099	DocuChain	DCCT	$ 0.000470	-28.76%	$ 0.000740	$ 0.000459	$ 50.32K
1100	MahaDAO	MAHA	$ 0.823276	-0.11%	$ 0.843098	$ 0.807890	$ 50.30K