L'indice des prix des pièces de monnaie Crypto et le plafond du marché

Trending Overview maximum historique Year to year

disposition filtres

← Précédent 100 Suivant 100 →

options de format

Abbreviate prices

$135,293.25146
= $135K

disposition

Aperçu cryptomonnaies

24 Haute

24 Faible

Prix Diagramme

24 Volume

#Pièces de monnaie

Capitalisation boursière

#	Nom	Téléscripteur	Dernier prix	%	24 Haute	24 Faible	24 Volume	# Pièces de monnaie	Capitalisation boursière
1001	Fei Protocol	FEI	$ 0.973655	-0.61%	$ 0.984981	$ 0.972254	$ 62.06K
1002	Anchor Protocol	ANC	$ 0.009535	-3.31%	$ 0.010301	$ 0.009359	$ 61.92K
1003	Darwinia network	RING	$ 0.002356	+2.63%	$ 0.002364	$ 0.002294	$ 61.91K
1004	Clips	CLIPS	$ 0.000000	+0.73%	$ 0.000000	$ 0.000000	$ 61.79K
1005	Augur	REP	$ 0.718744	+1.95%	$ 0.726412	$ 0.678060	$ 61.69K	11.00M	$ 7.90M
1006	Crafting Finance	CRF	$ 0.000560	-1.63%	$ 0.000570	$ 0.000558	$ 61.35K
1007	JulSwap	JULD	$ 0.001013	-1.29%	$ 0.001028	$ 0.000995	$ 61.07K
1008	O3 Swap	O3	$ 0.012391	+0.46%	$ 0.012400	$ 0.012131	$ 60.99K
1009	Auto	AUTO	$ 13.88	+4.23%	$ 13.96	$ 13.31	$ 60.93K
1010	Nexum	NEXM	$ 0.012069	+11.76%	$ 0.012076	$ 0.010749	$ 60.21K

1011	DOGGY	DOGGY	$ 0.000448	+4.12%	$ 0.000448	$ 0.000430	$ 60.20K
1012	Defichain	DFI	$ 0.017822	+1.51%	$ 0.017940	$ 0.017534	$ 60.19K
1013	Medicle	MDI	$ 0.010280	-1.04%	$ 0.010561	$ 0.009998	$ 60.13K
1014	OceanLand	OLAND	$ 0.000167	+1.81%	$ 0.000169	$ 0.000164	$ 60.06K
1015	NFT Worlds	WRLD	$ 0.014585	-0.57%	$ 0.014686	$ 0.014479	$ 60.02K
1016	QUINT	QUINT	$ 0.002792	+0.51%	$ 0.002882	$ 0.002774	$ 59.91K
1017	Thena	THE	$ 0.000318	-2.49%	$ 0.000326	$ 0.000316	$ 59.88K
1018	Dfyn Network	DFYN	$ 0.006335	+0.96%	$ 0.006375	$ 0.006260	$ 59.80K
1019	Kromatika	KROM	$ 0.019346	+5.50%	$ 0.019510	$ 0.017382	$ 59.74K
1020	Centrality	CENNZ	$ 0.011615	+17.69%	$ 0.014423	$ 0.009747	$ 59.59K

1021	Cirus	CIRUS	$ 0.005485	-1.11%	$ 0.005581	$ 0.005459	$ 59.28K
1022	KeeperDAO	ROOK	$ 1.07	-3.62%	$ 1.11	$ 1.04	$ 59.17K
1023	Lumerin	LMR	$ 0.024977	-0.08%	$ 0.025132	$ 0.024627	$ 59.11K
1024	QORPO WORLD	QORPO	$ 0.080871	+4.94%	$ 0.081641	$ 0.076601	$ 59.11K
1025	mockJUP	MOCKJUP	$ 0.000790	-6.93%	$ 0.000850	$ 0.000776	$ 59.05K
1026	Sao Paulo FC Fan Token	SPFC	$ 0.107527	+1.79%	$ 0.108504	$ 0.105483	$ 59.04K
1027	Switcheo	SWTH	$ 0.001927	+0.42%	$ 0.001936	$ 0.001918	$ 58.92K
1028	Dslaprotocol	DSLA	$ 0.000140	-0.81%	$ 0.000141	$ 0.000139	$ 58.90K
1029	iMe Lab	LIME	$ 0.036369	+3.55%	$ 0.036466	$ 0.034942	$ 58.87K
1030	CryptoBlades	SKILL	$ 0.311098	+1.78%	$ 0.312348	$ 0.305252	$ 58.85K
1031	AssangeDAO	JUSTICE	$ 0.000148	-2.45%	$ 0.000154	$ 0.000137	$ 58.84K
1032	Tidal Finance	TIDAL	$ 0.000105	-1.09%	$ 0.000106	$ 0.000105	$ 58.64K
1033	Bondly	BONDLY	$ 0.002048	-1.14%	$ 0.002101	$ 0.002026	$ 58.61K
1034	Game Of Memes	GOME	$ 0.001312	+0.44%	$ 0.001364	$ 0.001298	$ 58.45K
1035	InsurAce	INSUR	$ 0.014277	-0.56%	$ 0.014364	$ 0.014244	$ 58.40K
1036	Cnns	CNS	$ 0.000001	+2.35%	$ 0.000001	$ 0.000001	$ 58.36K
1037	IRON Titanium Token	TITAN	$ 0.000000	+0.15%	$ 0.000000	$ 0.000000	$ 58.13K
1038	Cardiocoin	CRDC	$ 0.000124	+0.08%	$ 0.000124	$ 0.000123	$ 58.09K
1039	Kleros	PNK	$ 0.016113	+1.49%	$ 0.016117	$ 0.015862	$ 57.95K
1040	Gas DAO	GAS	$ 0.000001	+0.67%	$ 0.000001	$ 0.000001	$ 57.95K
1041	Tokemak	TOKE	$ 0.539542	+1.69%	$ 0.569221	$ 0.526886	$ 57.81K
1042	GM	GM	$ 0.000001	-0.05%	$ 0.000001	$ 0.000001	$ 57.78K
1043	AI CODE	AICODE	$ 0.621286	+3.04%	$ 0.621836	$ 0.602072	$ 57.76K
1044	Eosforce	EOSC	$ 0.000532	+0.02%	$ 0.000533	$ 0.000525	$ 57.72K
1045	Omax Token	OMAX	$ 0.000389	-0.18%	$ 0.000395	$ 0.000387	$ 57.56K
1046	Presearch	PRE	$ 0.012325	+4.28%	$ 0.012398	$ 0.011783	$ 57.46K
1047	Mcdex	MCB	$ 2.54	0.00%	$ 2.54	$ 2.53	$ 57.42K
1048	Step Finance	STEP	$ 0.074491	+4.37%	$ 0.076477	$ 0.071154	$ 57.39K
1049	Celestial	CELT	$ 0.000029	+1.52%	$ 0.000029	$ 0.000029	$ 57.20K
1050	aiRight	AIRI	$ 0.003299	+14.05%	$ 0.003307	$ 0.002882	$ 57.11K
1051	Magiccubecoin	MCC	$ 0.000088	-0.04%	$ 0.000088	$ 0.000087	$ 56.90K
1052	Neblio	NEBL	$ 0.003362	+0.75%	$ 0.003363	$ 0.003326	$ 56.87K	12.59M	$ 42.35K
1053	AMEPAY	AME	$ 0.001058	-3.73%	$ 0.001107	$ 0.001054	$ 56.81K
1054	Razor Network	RAZOR	$ 0.001580	+0.19%	$ 0.001582	$ 0.001573	$ 56.66K
1055	CryptoZoon	ZOON	$ 0.000930	+2.70%	$ 0.000930	$ 0.000904	$ 56.61K
1056	XEN Crypto (BSC)	BXEN	$ 0.000000	+1.20%	$ 0.000000	$ 0.000000	$ 56.54K
1057	Reflexer Ungovernance Token	FLX	$ 2.72	-6.34%	$ 2.91	$ 2.71	$ 56.19K
1058	ZigZag_	ZZ	$ 0.001785	-1.16%	$ 0.001813	$ 0.001778	$ 55.94K
1059	Hord	HORD	$ 0.004017	+0.04%	$ 0.004030	$ 0.004002	$ 55.83K
1060	Farmers World Wood	FWW	$ 0.000001	+2.16%	$ 0.000001	$ 0.000001	$ 55.68K
1061	LunchDAO	LUNCH	$ 0.000115	+0.97%	$ 0.000115	$ 0.000114	$ 55.57K
1062	The Winkyverse	WNK	$ 0.000223	-0.13%	$ 0.000226	$ 0.000219	$ 55.56K
1063	IL CAPO OF CRYPTO	CAPO	$ 0.000123	+1.41%	$ 0.000123	$ 0.000121	$ 55.56K
1064	Cybervein	CVT	$ 0.000134	+0.90%	$ 0.000134	$ 0.000133	$ 55.53K
1065	UnleashClub	UNLEASH	$ 0.000062	+1.03%	$ 0.000062	$ 0.000061	$ 55.20K
1066	MEMEME	MEMEME	$ 0.000003	0.00%	$ 0.000003	$ 0.000003	$ 55.19K
1067	MetaX	X1	$ 0.000000	-0.17%	$ 0.000000	$ 0.000000	$ 55.14K
1068	Rake Finance	RAK	$ 6.42	+0.22%	$ 6.45	$ 6.40	$ 55.10K
1069	DORK LORD	DORKL	$ 0.000332	+0.73%	$ 0.000333	$ 0.000329	$ 55.04K
1070	Defina Finance	FINA	$ 0.001846	+0.05%	$ 0.001848	$ 0.001841	$ 55.00K
1071	Navcoin	NAV	$ 0.029366	+1.99%	$ 0.029686	$ 0.028750	$ 54.97K	77.02M	$ 2.26M
1072	Tribe	TRIBE	$ 0.691650	-0.07%	$ 0.694490	$ 0.687820	$ 54.87K
1073	New BitShares	NBS	$ 0.000065	-0.39%	$ 0.000065	$ 0.000065	$ 54.83K
1074	Metaverse	ETP	$ 0.004394	+0.03%	$ 0.004399	$ 0.004373	$ 54.68K	36.33M	$ 159.68K
1075	Dock	DOCK	$ 0.002390	+10.02%	$ 0.002405	$ 0.002162	$ 54.42K	228.55M	$ 546.23K
1076	JPEGd	JPEG	$ 0.000136	-2.06%	$ 0.000139	$ 0.000132	$ 54.20K
1077	Xmax	XMX	$ 0.000012	0.00%	$ 0.000012	$ 0.000012	$ 54.07K
1078	Battle Pets	PET	$ 0.033770	-0.01%	$ 0.033878	$ 0.033738	$ 53.97K
1079	Dopex	DPX	$ 10.89	+1.00%	$ 10.97	$ 10.76	$ 53.63K
1080	THORWallet	TGT	$ 0.018191	+0.52%	$ 0.018369	$ 0.016647	$ 53.53K
1081	Integral	ITGR	$ 0.006065	-0.06%	$ 0.006076	$ 0.006052	$ 53.05K
1082	Apron	APN	$ 0.000716	+0.01%	$ 0.000718	$ 0.000714	$ 52.87K
1083	WECOIN	WECO	$ 0.000198	+3.84%	$ 0.000204	$ 0.000188	$ 52.31K
1084	Moon Tropica	CAH	$ 31.55	-0.42%	$ 31.69	$ 31.49	$ 51.89K
1085	MEMEVENGERS	MMVG	$ 0.000000	-3.82%	$ 0.000000	$ 0.000000	$ 51.79K
1086	WeSendit	WSI	$ 0.010159	+12.00%	$ 0.010289	$ 0.008967	$ 51.27K
1087	Nimiq	NIM	$ 0.002928	+2.39%	$ 0.002945	$ 0.002856	$ 51.17K
1088	AstroFarms	LEO	$ 8.52	-0.13%	$ 8.67	$ 8.43	$ 51.16K
1089	KEK	KEKE	$ 0.000000	-0.42%	$ 0.000000	$ 0.000000	$ 50.99K
1090	GenesysGo Shadow	SHDW	$ 0.427755	-1.18%	$ 0.476004	$ 0.427518	$ 50.83K
1091	Geeq	GEEQ	$ 0.055080	+7.64%	$ 0.055561	$ 0.050551	$ 50.78K
1092	Enjinstarter	EJS	$ 0.001542	+4.47%	$ 0.001581	$ 0.001425	$ 50.70K
1093	Jeo Boden	BODEN	$ 0.004237	+0.45%	$ 0.004379	$ 0.004203	$ 50.50K
1094	Civilization	CIV	$ 0.011546	-0.32%	$ 0.011599	$ 0.011527	$ 50.12K
1095	Blocto Token	BLT	$ 0.005669	-21.17%	$ 0.007554	$ 0.005663	$ 50.06K
1096	Misbloc	MSB	$ 0.000341	-3.29%	$ 0.000352	$ 0.000340	$ 50.05K
1097	Mantle	MNTL	$ 0.002799	-1.37%	$ 0.002838	$ 0.002688	$ 49.84K
1098	TerraUSD	UST	$ 0.024720	+3.46%	$ 0.024728	$ 0.023877	$ 49.65K
1099	Nodle Network	NODL	$ 0.003192	+1.87%	$ 0.003280	$ 0.003107	$ 49.40K
1100	MOBIX	MOBX	$ 0.041071	-1.27%	$ 0.041649	$ 0.040747	$ 49.17K