L'indice des prix des pièces de monnaie Crypto et le plafond du marché

Trending Overview maximum historique Year to year

disposition filtres

← Précédent 100 Suivant 100 →

options de format

Abbreviate prices

$135,293.25146
= $135K

disposition

Aperçu cryptomonnaies

24 Haute

24 Faible

Prix Diagramme

24 Volume

#Pièces de monnaie

Capitalisation boursière

#	Nom	Téléscripteur	Dernier prix	%	24 Haute	24 Faible	24 Volume	# Pièces de monnaie	Capitalisation boursière
1001	DTravel	TRVL	$ 0.047772	-1.34%	$ 0.048774	$ 0.047631	$ 69.13K
1002	Reflexer Ungovernance Token	FLX	$ 7.28	+0.09%	$ 7.45	$ 6.98	$ 68.53K
1003	Hegic	HEGIC	$ 0.017667	-0.87%	$ 0.017854	$ 0.017206	$ 67.54K
1004	Good Games Guild	GGG	$ 0.033470	+6.99%	$ 0.033561	$ 0.030605	$ 67.27K	1.29M	$ 43.26K
1005	Babb	BAX	$ 0.000096	-7.62%	$ 0.000105	$ 0.000094	$ 67.01K
1006	sudoswap	SUDO	$ 0.123283	+1.00%	$ 0.124353	$ 0.121423	$ 66.77K
1007	DexNet	DEXNET	$ 0.063522	-1.35%	$ 0.065530	$ 0.062842	$ 65.42K
1008	Standard Protocol	STND	$ 0.013152	-1.39%	$ 0.013930	$ 0.013139	$ 65.19K
1009	SafeMoon V2	SFM	$ 0.000041	-38.13%	$ 0.000071	$ 0.000040	$ 65.15K
1010	Massnet	MASS	$ 0.002090	-0.38%	$ 0.002131	$ 0.002074	$ 65.09K

1011	Navcoin	NAV	$ 0.029134	+11.67%	$ 0.029586	$ 0.026036	$ 64.62K	77.02M	$ 2.24M
1012	Persistence	XPRT	$ 0.157384	+1.11%	$ 0.158032	$ 0.155215	$ 64.07K
1013	Hypercash	HC	$ 0.025161	+3.25%	$ 0.025346	$ 0.022286	$ 63.58K
1014	mockJUP	MOCKJUP	$ 0.000631	+1.78%	$ 0.000633	$ 0.000615	$ 63.15K
1015	MobileCoin	MOB	$ 0.469811	0.00%	$ 0.471063	$ 0.453013	$ 63.12K
1016	Clips	CLIPS	$ 0.000000	+7.22%	$ 0.000000	$ 0.000000	$ 62.81K
1017	MOBIX	MOBX	$ 0.047941	-0.56%	$ 0.048441	$ 0.046850	$ 62.62K
1018	Kleros	PNK	$ 0.021145	+1.06%	$ 0.021342	$ 0.020690	$ 62.56K
1019	Buying.com	BUY	$ 0.026159	-2.99%	$ 0.027014	$ 0.023724	$ 62.38K
1020	Konstellation Network	DARC	$ 0.002107	+0.13%	$ 0.002120	$ 0.002095	$ 62.22K

1021	Symbol	XYM	$ 0.017760	+2.44%	$ 0.018100	$ 0.017073	$ 61.82K
1022	Darwinia network	RING	$ 0.002250	+2.21%	$ 0.002256	$ 0.002172	$ 61.49K
1023	Circuits of Value	COVAL	$ 0.002545	+37.30%	$ 0.003179	$ 0.001840	$ 60.83K
1024	Interlay	INTR	$ 0.011250	+2.04%	$ 0.011488	$ 0.010864	$ 60.81K
1025	YOUR AI	YOURAI	$ 0.010237	+8.79%	$ 0.010706	$ 0.009027	$ 60.73K
1026	KEK	KEKE	$ 0.000000	-0.68%	$ 0.000000	$ 0.000000	$ 60.70K
1027	Crowns	CWS	$ 0.269942	-0.08%	$ 0.277871	$ 0.268345	$ 60.41K
1028	Dogs Of Elon	DOE	$ 0.000968	+5.18%	$ 0.000980	$ 0.000918	$ 60.02K
1029	Pig Finance	PIG	$ 0.000000	+2.28%	$ 0.000000	$ 0.000000	$ 59.97K
1030	Bytom	BTM	$ 0.004097	-1.85%	$ 0.004181	$ 0.004027	$ 59.95K	987.00M	$ 4.04M
1031	CryptoZoon	ZOON	$ 0.000961	+3.64%	$ 0.000982	$ 0.000926	$ 59.68K
1032	Konomi Network	KONO	$ 0.005280	+2.44%	$ 0.005426	$ 0.004947	$ 59.59K
1033	CryptoBlades	SKILL	$ 0.298949	+2.01%	$ 0.299984	$ 0.289158	$ 59.58K
1034	SpaceXCoin	SPXC	$ 0.000000	+4.90%	$ 0.000000	$ 0.000000	$ 58.97K
1035	Cnns	CNS	$ 0.000001	-0.71%	$ 0.000001	$ 0.000001	$ 58.74K
1036	NFT Worlds	WRLD	$ 0.013885	-0.30%	$ 0.013995	$ 0.013870	$ 58.54K
1037	MEMEME	MEMEME	$ 0.000003	+0.64%	$ 0.000003	$ 0.000003	$ 58.37K
1038	aiRight	AIRI	$ 0.001473	+1.40%	$ 0.001533	$ 0.001428	$ 58.30K
1039	ARTL	ARTL	$ 0.000899	-0.05%	$ 0.000904	$ 0.000798	$ 57.96K
1040	PancakeBunny	BUNNY	$ 0.080721	+3.57%	$ 0.080795	$ 0.076421	$ 57.80K
1041	XEN Crypto (BSC)	BXEN	$ 0.000000	-5.29%	$ 0.000000	$ 0.000000	$ 57.68K
1042	Integral	ITGR	$ 0.005094	-1.42%	$ 0.005170	$ 0.004991	$ 57.67K
1043	JovJou	JOVJOU	$ 0.002756	-2.10%	$ 0.002856	$ 0.002732	$ 57.44K
1044	Mooney	MOONEY	$ 0.000541	-1.36%	$ 0.000550	$ 0.000534	$ 57.37K
1045	The Winkyverse	WNK	$ 0.000298	-0.44%	$ 0.000304	$ 0.000298	$ 57.27K
1046	LunchDAO	LUNCH	$ 0.000101	-0.22%	$ 0.000102	$ 0.000100	$ 57.24K
1047	DORK LORD	DORKL	$ 0.000292	-0.82%	$ 0.000298	$ 0.000291	$ 57.24K
1048	BendDao	BEND	$ 0.000582	+1.11%	$ 0.000591	$ 0.000570	$ 57.14K
1049	Dfyn Network	DFYN	$ 0.007754	+0.93%	$ 0.007824	$ 0.007592	$ 57.05K
1050	Hord	HORD	$ 0.004064	-2.60%	$ 0.004199	$ 0.004046	$ 57.00K
1051	Dslaprotocol	DSLA	$ 0.000329	+1.53%	$ 0.000337	$ 0.000322	$ 56.99K
1052	UnleashClub	UNLEASH	$ 0.000066	+0.28%	$ 0.000066	$ 0.000064	$ 56.95K
1053	OpenDAO	SOS	$ 0.000000	+2.43%	$ 0.000000	$ 0.000000	$ 56.88K	37.22T	$ 417.09K
1054	JulSwap	JULD	$ 0.001877	+1.88%	$ 0.001918	$ 0.001838	$ 56.72K
1055	Avocado DAO	AVG	$ 0.013137	+4.96%	$ 0.013919	$ 0.012398	$ 56.66K
1056	Switcheo	SWTH	$ 0.001844	+2.39%	$ 0.001918	$ 0.001788	$ 56.66K
1057	IL CAPO OF CRYPTO	CAPO	$ 0.000101	-0.04%	$ 0.000101	$ 0.000100	$ 56.59K
1058	Terra Virtua Kolekt	TVK	$ 0.110117	+1.94%	$ 0.113074	$ 0.104476	$ 56.54K
1059	Neblio	NEBL	$ 0.007508	+2.18%	$ 0.007543	$ 0.007336	$ 56.04K	12.59M	$ 94.59K
1060	Cybervein	CVT	$ 0.000126	+2.47%	$ 0.000131	$ 0.000123	$ 55.91K
1061	DOGGY	DOGGY	$ 0.000405	+2.73%	$ 0.000408	$ 0.000392	$ 55.89K
1062	Xdag	XDAG	$ 0.004341	-1.43%	$ 0.004413	$ 0.004187	$ 55.88K
1063	Cardiocoin	CRDC	$ 0.000250	-0.24%	$ 0.000252	$ 0.000249	$ 55.76K
1064	Apron	APN	$ 0.001125	-0.36%	$ 0.001135	$ 0.001113	$ 55.39K
1065	New BitShares	NBS	$ 0.000076	-5.76%	$ 0.000081	$ 0.000076	$ 55.37K
1066	Xmax	XMX	$ 0.000010	-0.99%	$ 0.000010	$ 0.000009	$ 55.13K
1067	Game Of Memes	GOME	$ 0.001108	+5.99%	$ 0.001294	$ 0.001034	$ 55.13K
1068	AI CODE	AICODE	$ 0.585833	-1.51%	$ 0.604054	$ 0.582377	$ 55.11K
1069	Changer	CNG	$ 0.022624	+5.55%	$ 0.023954	$ 0.015503	$ 54.90K
1070	Tribe	TRIBE	$ 0.678170	+0.04%	$ 0.684460	$ 0.672678	$ 54.83K
1071	Metaverse	ETP	$ 0.005603	-0.04%	$ 0.005633	$ 0.005585	$ 54.75K	36.33M	$ 203.60K
1072	Gas DAO	GAS	$ 0.000001	-0.97%	$ 0.000001	$ 0.000001	$ 54.68K
1073	MetaX	X1	$ 0.000000	+0.79%	$ 0.000000	$ 0.000000	$ 54.45K
1074	Nitefeeder	NITEFEEDER	$ 0.000000	+0.67%	$ 0.000000	$ 0.000000	$ 54.41K
1075	Sao Paulo FC Fan Token	SPFC	$ 0.090768	-1.26%	$ 0.092378	$ 0.090348	$ 54.07K
1076	QUINT	QUINT	$ 0.001332	-1.52%	$ 0.001359	$ 0.001322	$ 54.00K
1077	Seiren Games Network	SERG	$ 0.000599	-0.05%	$ 0.000603	$ 0.000598	$ 53.98K
1078	AssangeDAO	JUSTICE	$ 0.000085	+2.33%	$ 0.000085	$ 0.000080	$ 53.87K
1079	ZigZag_	ZZ	$ 0.003378	-1.27%	$ 0.003441	$ 0.003373	$ 53.84K
1080	Bondly	BONDLY	$ 0.001815	+4.29%	$ 0.001833	$ 0.001736	$ 53.68K
1081	JPEGd	JPEG	$ 0.000045	-2.83%	$ 0.000047	$ 0.000043	$ 53.61K
1082	Shiba Saga	SHIA	$ 0.000407	+0.24%	$ 0.000421	$ 0.000383	$ 53.59K
1083	Magiccubecoin	MCC	$ 0.000104	-2.00%	$ 0.000106	$ 0.000101	$ 53.42K
1084	Crafting Finance	CRF	$ 0.000740	-0.17%	$ 0.000745	$ 0.000738	$ 53.42K
1085	Farmers World Wood	FWW	$ 0.000001	-5.46%	$ 0.000001	$ 0.000001	$ 53.36K
1086	AirTnT	AIRTNT	$ 0.000062	-2.21%	$ 0.000063	$ 0.000058	$ 53.35K
1087	Defina Finance	FINA	$ 0.002896	-7.00%	$ 0.003124	$ 0.002864	$ 53.18K
1088	Mcdex	MCB	$ 2.33	-1.93%	$ 2.40	$ 2.31	$ 53.06K
1089	InsurAce	INSUR	$ 0.012644	+1.89%	$ 0.012685	$ 0.012343	$ 53.00K
1090	IRON Titanium Token	TITAN	$ 0.000000	+0.22%	$ 0.000000	$ 0.000000	$ 52.95K
1091	DocuChain	DCCT	$ 0.000469	-28.82%	$ 0.000740	$ 0.000459	$ 52.94K
1092	Celestial	CELT	$ 0.000051	-0.41%	$ 0.000052	$ 0.000051	$ 52.82K
1093	Eurocointoken	ECTE	$ 0.081755	-4.28%	$ 0.086683	$ 0.081410	$ 52.55K
1094	Hot Cross	HOTCROSS	$ 0.011115	-3.73%	$ 0.011569	$ 0.011016	$ 52.48K
1095	Rocket Pool ETH	RETH	$ 5,589.36	-1.88%	$ 5,773.96	$ 5,545.77	$ 52.39K
1096	Tokemak	TOKE	$ 0.680989	-37.61%	$ 1.09	$ 0.651997	$ 51.93K
1097	Razor Network	RAZOR	$ 0.002261	-0.40%	$ 0.002283	$ 0.002256	$ 51.77K
1098	Neighbourhoods	NHT	$ 0.000507	-0.18%	$ 0.000516	$ 0.000504	$ 51.75K
1099	Rake Finance	RAK	$ 8.73	-2.04%	$ 8.93	$ 8.69	$ 51.49K
1100	Cirus	CIRUS	$ 0.006824	+7.72%	$ 0.006915	$ 0.006126	$ 51.37K