Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

← Forrige 100 Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1001	Fei Protocol	FEI	$ 0.973667	-0.60%	$ 0.984981	$ 0.972254	$ 62.07K
1002	Darwinia network	RING	$ 0.002356	+2.64%	$ 0.002364	$ 0.002294	$ 61.88K
1003	Clips	CLIPS	$ 0.000000	+0.74%	$ 0.000000	$ 0.000000	$ 61.77K
1004	Augur	REP	$ 0.718494	+1.92%	$ 0.726412	$ 0.678060	$ 61.68K	11.00M	$ 7.90M
1005	Anchor Protocol	ANC	$ 0.009520	-3.46%	$ 0.010301	$ 0.009359	$ 61.61K
1006	Crafting Finance	CRF	$ 0.000560	-1.60%	$ 0.000570	$ 0.000558	$ 61.35K
1007	Auto	AUTO	$ 13.95	+4.75%	$ 13.96	$ 13.31	$ 61.25K
1008	JulSwap	JULD	$ 0.001013	-1.27%	$ 0.001028	$ 0.000995	$ 61.07K
1009	O3 Swap	O3	$ 0.012382	+0.39%	$ 0.012400	$ 0.012131	$ 60.96K
1010	OceanLand	OLAND	$ 0.000168	+2.41%	$ 0.000169	$ 0.000164	$ 60.41K

1011	Medicle	MDI	$ 0.010299	-0.85%	$ 0.010561	$ 0.009998	$ 60.26K
1012	Nexum	NEXM	$ 0.012068	+11.75%	$ 0.012076	$ 0.010749	$ 60.21K
1013	Defichain	DFI	$ 0.017823	+1.51%	$ 0.017940	$ 0.017534	$ 60.20K
1014	DOGGY	DOGGY	$ 0.000445	+3.45%	$ 0.000447	$ 0.000430	$ 60.16K
1015	NFT Worlds	WRLD	$ 0.014593	-0.52%	$ 0.014686	$ 0.014479	$ 59.95K
1016	Thena	THE	$ 0.000318	-2.47%	$ 0.000326	$ 0.000316	$ 59.80K
1017	QUINT	QUINT	$ 0.002791	+0.47%	$ 0.002882	$ 0.002774	$ 59.79K
1018	Kromatika	KROM	$ 0.019345	+5.50%	$ 0.019510	$ 0.017382	$ 59.73K
1019	Dfyn Network	DFYN	$ 0.006334	+0.95%	$ 0.006375	$ 0.006260	$ 59.62K
1020	Centrality	CENNZ	$ 0.011615	+17.69%	$ 0.014423	$ 0.009747	$ 59.62K

1021	KeeperDAO	ROOK	$ 1.07	-3.74%	$ 1.11	$ 1.04	$ 59.46K
1022	Cirus	CIRUS	$ 0.005485	-1.11%	$ 0.005581	$ 0.005459	$ 59.39K
1023	Lumerin	LMR	$ 0.024975	-0.09%	$ 0.025132	$ 0.024627	$ 59.12K
1024	QORPO WORLD	QORPO	$ 0.080865	+4.93%	$ 0.081641	$ 0.076601	$ 59.10K
1025	mockJUP	MOCKJUP	$ 0.000790	-6.90%	$ 0.000850	$ 0.000776	$ 59.04K
1026	Sao Paulo FC Fan Token	SPFC	$ 0.107325	+1.59%	$ 0.108504	$ 0.105483	$ 58.96K
1027	Bondly	BONDLY	$ 0.002048	-1.13%	$ 0.002101	$ 0.002026	$ 58.92K
1028	Switcheo	SWTH	$ 0.001928	+0.47%	$ 0.001936	$ 0.001918	$ 58.89K
1029	CryptoBlades	SKILL	$ 0.311594	+1.94%	$ 0.312348	$ 0.305252	$ 58.88K
1030	Dslaprotocol	DSLA	$ 0.000140	-0.81%	$ 0.000141	$ 0.000139	$ 58.85K
1031	AssangeDAO	JUSTICE	$ 0.000148	-2.44%	$ 0.000154	$ 0.000137	$ 58.74K
1032	Tidal Finance	TIDAL	$ 0.000105	-1.07%	$ 0.000106	$ 0.000105	$ 58.57K
1033	iMe Lab	LIME	$ 0.036461	+3.81%	$ 0.036466	$ 0.034942	$ 58.52K
1034	Game Of Memes	GOME	$ 0.001313	+0.45%	$ 0.001364	$ 0.001298	$ 58.45K
1035	InsurAce	INSUR	$ 0.014277	-0.56%	$ 0.014364	$ 0.014244	$ 58.39K
1036	Cnns	CNS	$ 0.000001	+2.38%	$ 0.000001	$ 0.000001	$ 58.31K
1037	IRON Titanium Token	TITAN	$ 0.000000	+0.15%	$ 0.000000	$ 0.000000	$ 58.08K
1038	Gas DAO	GAS	$ 0.000001	+0.66%	$ 0.000001	$ 0.000001	$ 57.94K
1039	Cardiocoin	CRDC	$ 0.000124	-0.08%	$ 0.000124	$ 0.000123	$ 57.93K
1040	Kleros	PNK	$ 0.016113	+1.50%	$ 0.016117	$ 0.015862	$ 57.86K
1041	Eosforce	EOSC	$ 0.000532	+0.02%	$ 0.000533	$ 0.000525	$ 57.85K
1042	Presearch	PRE	$ 0.012310	+4.15%	$ 0.012398	$ 0.011783	$ 57.76K
1043	AI CODE	AICODE	$ 0.621093	+3.01%	$ 0.621836	$ 0.602072	$ 57.70K
1044	GM	GM	$ 0.000001	-0.03%	$ 0.000001	$ 0.000001	$ 57.70K
1045	Tokemak	TOKE	$ 0.537526	+1.31%	$ 0.569221	$ 0.526886	$ 57.68K
1046	Omax Token	OMAX	$ 0.000389	-0.18%	$ 0.000395	$ 0.000387	$ 57.49K
1047	Step Finance	STEP	$ 0.074454	+4.31%	$ 0.076477	$ 0.071154	$ 57.36K
1048	Mcdex	MCB	$ 2.54	+0.04%	$ 2.54	$ 2.53	$ 57.34K
1049	aiRight	AIRI	$ 0.003298	+14.02%	$ 0.003307	$ 0.002882	$ 57.21K
1050	Celestial	CELT	$ 0.000029	+1.49%	$ 0.000029	$ 0.000029	$ 57.07K
1051	Magiccubecoin	MCC	$ 0.000088	-0.04%	$ 0.000088	$ 0.000087	$ 56.86K
1052	Neblio	NEBL	$ 0.003359	+0.66%	$ 0.003363	$ 0.003326	$ 56.85K	12.59M	$ 42.31K
1053	AMEPAY	AME	$ 0.001058	-3.73%	$ 0.001107	$ 0.001054	$ 56.77K
1054	Razor Network	RAZOR	$ 0.001580	+0.18%	$ 0.001582	$ 0.001573	$ 56.70K
1055	XEN Crypto (BSC)	BXEN	$ 0.000000	+1.23%	$ 0.000000	$ 0.000000	$ 56.52K
1056	CryptoZoon	ZOON	$ 0.000930	+2.69%	$ 0.000930	$ 0.000904	$ 56.50K
1057	Reflexer Ungovernance Token	FLX	$ 2.72	-6.28%	$ 2.91	$ 2.71	$ 56.12K
1058	ZigZag_	ZZ	$ 0.001783	-1.28%	$ 0.001813	$ 0.001778	$ 55.96K
1059	Hord	HORD	$ 0.004019	+0.09%	$ 0.004030	$ 0.004002	$ 55.73K
1060	Farmers World Wood	FWW	$ 0.000001	+2.19%	$ 0.000001	$ 0.000001	$ 55.62K
1061	The Winkyverse	WNK	$ 0.000223	-0.18%	$ 0.000226	$ 0.000219	$ 55.55K
1062	IL CAPO OF CRYPTO	CAPO	$ 0.000123	+1.42%	$ 0.000123	$ 0.000121	$ 55.52K
1063	LunchDAO	LUNCH	$ 0.000115	+0.99%	$ 0.000115	$ 0.000114	$ 55.49K
1064	Cybervein	CVT	$ 0.000134	+0.90%	$ 0.000134	$ 0.000133	$ 55.44K
1065	Rake Finance	RAK	$ 6.44	+0.51%	$ 6.45	$ 6.40	$ 55.30K
1066	MEMEME	MEMEME	$ 0.000003	+0.06%	$ 0.000003	$ 0.000003	$ 55.13K
1067	MetaX	X1	$ 0.000000	-0.23%	$ 0.000000	$ 0.000000	$ 55.09K
1068	Defina Finance	FINA	$ 0.001847	+0.11%	$ 0.001848	$ 0.001841	$ 55.01K
1069	DORK LORD	DORKL	$ 0.000332	+0.70%	$ 0.000333	$ 0.000329	$ 55.01K
1070	UnleashClub	UNLEASH	$ 0.000062	+0.96%	$ 0.000062	$ 0.000061	$ 55.00K
1071	Navcoin	NAV	$ 0.029324	+1.84%	$ 0.029686	$ 0.028750	$ 54.90K	77.02M	$ 2.25M
1072	New BitShares	NBS	$ 0.000065	-0.32%	$ 0.000065	$ 0.000065	$ 54.85K
1073	Tribe	TRIBE	$ 0.691505	-0.09%	$ 0.694490	$ 0.687820	$ 54.77K
1074	Metaverse	ETP	$ 0.004392	-0.02%	$ 0.004399	$ 0.004373	$ 54.53K	36.33M	$ 159.59K
1075	Dock	DOCK	$ 0.002390	+10.03%	$ 0.002405	$ 0.002162	$ 54.42K	228.55M	$ 546.24K
1076	JPEGd	JPEG	$ 0.000136	-1.99%	$ 0.000139	$ 0.000132	$ 54.17K
1077	Xmax	XMX	$ 0.000012	+0.01%	$ 0.000012	$ 0.000012	$ 54.05K
1078	Battle Pets	PET	$ 0.033809	+0.11%	$ 0.033878	$ 0.033738	$ 53.97K
1079	Dopex	DPX	$ 10.89	+1.02%	$ 10.97	$ 10.76	$ 53.60K
1080	THORWallet	TGT	$ 0.018192	+0.53%	$ 0.018369	$ 0.016647	$ 53.60K
1081	Integral	ITGR	$ 0.006068	-0.01%	$ 0.006076	$ 0.006052	$ 53.03K
1082	Apron	APN	$ 0.000716	-0.04%	$ 0.000718	$ 0.000714	$ 52.81K
1083	WECOIN	WECO	$ 0.000199	+4.30%	$ 0.000204	$ 0.000188	$ 52.33K
1084	Moon Tropica	CAH	$ 31.53	-0.48%	$ 31.69	$ 31.49	$ 51.86K
1085	MEMEVENGERS	MMVG	$ 0.000000	-3.82%	$ 0.000000	$ 0.000000	$ 51.79K
1086	WeSendit	WSI	$ 0.010159	+12.00%	$ 0.010289	$ 0.008967	$ 51.27K
1087	Nimiq	NIM	$ 0.002928	+2.37%	$ 0.002945	$ 0.002856	$ 51.17K
1088	AstroFarms	LEO	$ 8.52	-0.12%	$ 8.67	$ 8.43	$ 51.17K
1089	KEK	KEKE	$ 0.000000	-0.49%	$ 0.000000	$ 0.000000	$ 51.01K
1090	GenesysGo Shadow	SHDW	$ 0.427742	-1.19%	$ 0.476004	$ 0.427518	$ 50.82K
1091	Geeq	GEEQ	$ 0.055157	+7.79%	$ 0.055561	$ 0.050551	$ 50.79K
1092	Enjinstarter	EJS	$ 0.001542	+4.50%	$ 0.001581	$ 0.001425	$ 50.72K
1093	Jeo Boden	BODEN	$ 0.004235	+0.40%	$ 0.004379	$ 0.004203	$ 50.48K
1094	Civilization	CIV	$ 0.011546	-0.32%	$ 0.011599	$ 0.011527	$ 50.09K
1095	Blocto Token	BLT	$ 0.005669	-21.16%	$ 0.007554	$ 0.005663	$ 50.07K
1096	Misbloc	MSB	$ 0.000341	-3.30%	$ 0.000352	$ 0.000340	$ 50.04K
1097	Mantle	MNTL	$ 0.002799	-1.38%	$ 0.002838	$ 0.002688	$ 50.01K
1098	TerraUSD	UST	$ 0.024706	+3.40%	$ 0.024728	$ 0.023877	$ 49.63K
1099	Nodle Network	NODL	$ 0.003191	+1.82%	$ 0.003280	$ 0.003107	$ 49.38K
1100	Dogs Of Elon	DOE	$ 0.002626	-1.78%	$ 0.002796	$ 0.002500	$ 49.17K