BTC/USD
$ 98,534  -0.48%
BTC/EUR
€ 94,111  -0.69%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,964  -0.85%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 25.39B
Altcoin volume
$ 102.88B
Crypto market cap
$ 3.07T
Trending Overview Allzeithoch Year to year
Layout Filter
← Vorherige 100 Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1001

Sao Paulo FC Fan Token

SPFC

 $ 0.112111 +6.13% $ 0.113590 $ 0.105483
sao-paulo-fc-fan-token
$ 63.23K
1002

iMe Lab

LIME

 $ 0.036246 +3.20% $ 0.036760 $ 0.034942
ime-lab
$ 62.75K
1003

Coplay Token

COT

 $ 0.005009 -5.71% $ 0.005385 $ 0.004805
coplay-token
$ 62.70K
1004

RoboFi Token

VICS

 $ 0.031413 +2.88% $ 0.033039 $ 0.030448
robofi-token
$ 62.41K
1005

Fei Protocol

FEI

 $ 0.988573 +0.92% $ 0.988583 $ 0.972048
fei-protocol
$ 62.34K
1006

QORPO WORLD

QORPO

 $ 0.080161 +4.02% $ 0.082375 $ 0.076601
qorpo-world
$ 62.25K
1007

BendDao

BEND

 $ 0.000732 +1.98% $ 0.000733 $ 0.000703
benddao
$ 62.24K
1008

Darwinia network

RING

 $ 0.002364 +2.98% $ 0.002367 $ 0.002294
darwinia network
$ 62.14K
1009

Cirus

CIRUS

 $ 0.005498 -0.87% $ 0.005581 $ 0.005459
cirus
$ 61.97K
1010

Bondly

BONDLY

 $ 0.002065 -0.31% $ 0.002101 $ 0.002025
bondly
$ 61.85K
1011

RADA Foundation

RADA

 $ 0.000122 -2.36% $ 0.000126 $ 0.000120
rada-foundation
$ 61.75K
1012

DOGGY

DOGGY

 $ 0.000456 +6.04% $ 0.000457 $ 0.000430
doggy
$ 61.72K
1013

Defichain

DFI

 $ 0.017551 -0.04% $ 0.017940 $ 0.017510
defichain
$ 61.71K
1014

TG.Casino

TGC

 $ 0.138884 -0.44% $ 0.141892 $ 0.138586
tg-casino
$ 61.35K
1015

Crafting Finance

CRF

 $ 0.000562 -1.40% $ 0.000570 $ 0.000558
crafting-finance
$ 60.62K
1016

Dfyn Network

DFYN

 $ 0.006336 +0.99% $ 0.006385 $ 0.006260
dfyn-network
$ 60.34K
1017

Kromatika

KROM

 $ 0.019317 +5.34% $ 0.019510 $ 0.017382
kromatika
$ 60.29K
1018

JulSwap

JULD

 $ 0.001015 -1.15% $ 0.001028 $ 0.000995
julswap
$ 60.18K
1019

Buying.com

BUY

 $ 0.031757 +4.22% $ 0.032794 $ 0.030263
buying-com
$ 60.16K
1020

CryptoBlades

SKILL

 $ 0.317414 +3.85% $ 0.317666 $ 0.305252
cryptoblades
$ 60.08K
1021

Thena

THE

 $ 0.000317 -2.54% $ 0.000326 $ 0.000316
thena
$ 59.59K
1022

Tidal Finance

TIDAL

 $ 0.000105 -0.79% $ 0.000106 $ 0.000105
tidal-finance
$ 59.54K
1023

Mettalex

MTLX

 $ 3.14 +3.65% $ 3.40 $ 2.99
mettalex
$ 59.48K
1024

Brett ETH

BRETT

 $ 0.031660 +1.13% $ 0.032171 $ 0.031199
brett-eth
$ 59.47K
1025

Game Of Memes

GOME

 $ 0.001312 +0.37% $ 0.001364 $ 0.001298
game-of-memes
$ 59.28K
1026

AssangeDAO

JUSTICE

 $ 0.000148 -2.46% $ 0.000154 $ 0.000137
assangedao
$ 58.92K
1027

InsurAce

INSUR

 $ 0.014304 -0.37% $ 0.014364 $ 0.014244
insurace
$ 58.84K
1028

OceanLand

OLAND

 $ 0.000164 -0.04% $ 0.000169 $ 0.000164
oceanland
$ 58.49K
1029

WeSendit

WSI

 $ 0.010327 +13.85% $ 0.010539 $ 0.008967
wesendit
$ 58.39K
1030

Medicle

MDI

 $ 0.010409 +0.21% $ 0.010561 $ 0.009998
medicle
$ 58.31K
1031

QUINT

QUINT

 $ 0.002792 +0.48% $ 0.002882 $ 0.002774
quint
$ 58.30K
1032

Gas DAO

GAS

 $ 0.000001 +1.65% $ 0.000001 $ 0.000001
gas-dao
$ 58.17K
1033

Kleros

PNK

 $ 0.016108 +1.46% $ 0.016123 $ 0.015862
kleros
$ 58.17K
1034

CheckDot

CDT

 $ 0.200220 +1.62% $ 0.200390 $ 0.196959
checkdot
$ 58.14K
1035

CryptoZoon

ZOON

 $ 0.000950 +4.96% $ 0.000950 $ 0.000904
cryptozoon
$ 57.97K
1036

Centrality

CENNZ

 $ 0.011073 +12.20% $ 0.014423 $ 0.009747
centrality
$ 57.82K
1037

AMEPAY

AME

 $ 0.001058 -3.72% $ 0.001107 $ 0.001046
amepay
$ 57.81K
1038

Cnns

CNS

 $ 0.000001 -0.75% $ 0.000001 $ 0.000001
cnns
$ 57.74K
1039

AI CODE

AICODE

 $ 0.621179 +3.02% $ 0.621836 $ 0.602072
ai-code
$ 57.70K
1040

Xeno Token

XNO

 $ 0.000104 +1.92% $ 0.000107 $ 0.000100
xeno-token
$ 57.66K
1041

IRON Titanium Token

TITAN

 $ 0.000000 +0.03% $ 0.000000 $ 0.000000
iron-titanium-token
$ 57.65K
1042

ESG

ESG

 $ 0.288962 +3.56% $ 0.292225 $ 0.273090
esg
$ 57.64K
1043

Switcheo

SWTH

 $ 0.001930 +0.55% $ 0.001936 $ 0.001918
switcheo
$ 57.61K
1044

Vow

VOW

 $ 0.113024 +0.71% $ 0.113187 $ 0.110461
vow
$ 57.43K
1045

Reflexer Ungovernance Token

FLX

 $ 2.75 -5.26% $ 2.91 $ 2.71
reflexer-ungovernance-token
$ 57.39K
1046

Omax Token

OMAX

 $ 0.000390 +0.08% $ 0.000395 $ 0.000387
omax-token
$ 57.37K
1047

Dslaprotocol

DSLA

 $ 0.000138 -2.40% $ 0.000141 $ 0.000138
dslaprotocol
$ 57.31K
1048

Neblio

NEBL

 $ 0.003357 +0.61% $ 0.003363 $ 0.003326
neblio
$ 57.23K 12.59M $ 42.28K
1049

Cardiocoin

CRDC

 $ 0.000124 -0.02% $ 0.000124 $ 0.000123
cardiocoin
$ 57.18K
1050

XEN Crypto (BSC)

BXEN

 $ 0.000000 +1.13% $ 0.000000 $ 0.000000
xen-crypto-bsc
$ 57.17K
1051

Navcoin

NAV

 $ 0.030029 +4.29% $ 0.030266 $ 0.028750
navcoin
$ 57.06K 77.02M $ 2.31M
1052

Magiccubecoin

MCC

 $ 0.000088 -0.01% $ 0.000088 $ 0.000087
magiccubecoin
$ 56.82K
1053

aiRight

AIRI

 $ 0.003277 +13.31% $ 0.003307 $ 0.002882
airight
$ 56.70K
1054

KeeperDAO

ROOK

 $ 1.07 -3.64% $ 1.11 $ 1.04
keeperdao
$ 56.59K
1055

Celestial

CELT

 $ 0.000029 +1.43% $ 0.000029 $ 0.000029
celestial
$ 56.57K
1056

GM

GM

 $ 0.000001 -0.03% $ 0.000001 $ 0.000001
gm
$ 56.55K
1057

Farmers World Wood

FWW

 $ 0.000001 +2.16% $ 0.000001 $ 0.000001
farmers-world-wood
$ 56.34K
1058

UnleashClub

UNLEASH

 $ 0.000062 +0.96% $ 0.000062 $ 0.000061
unleashclub
$ 56.12K
1059

The Winkyverse

WNK

 $ 0.000223 -0.47% $ 0.000226 $ 0.000219
the-winkyverse
$ 56.11K
1060

DORK LORD

DORKL

 $ 0.000333 +1.18% $ 0.000334 $ 0.000329
dork-lord
$ 56.08K
1061

Razor Network

RAZOR

 $ 0.001565 -0.79% $ 0.001582 $ 0.001554
razor-network
$ 55.97K
1062

MetaX

X1

 $ 0.000000 -0.23% $ 0.000000 $ 0.000000
metax
$ 55.96K
1063

Presearch

PRE

 $ 0.012063 +2.06% $ 0.012407 $ 0.011783
presearch
$ 55.75K
1064

MEMEME

MEMEME

 $ 0.000003 +0.21% $ 0.000003 $ 0.000003
mememe
$ 55.74K
1065

Hord

HORD

 $ 0.004021 +0.15% $ 0.004030 $ 0.004001
hord
$ 55.69K
1066

Mcdex

MCB

 $ 2.45 -3.42% $ 2.54 $ 2.44
mcdex
$ 55.69K
1067

Rake Finance

RAK

 $ 6.44 +0.62% $ 6.45 $ 6.40
rake-finance
$ 55.64K
1068

mockJUP

MOCKJUP

 $ 0.000722 -14.95% $ 0.000850 $ 0.000721
mockjup
$ 55.64K
1069

Cybervein

CVT

 $ 0.000134 +0.96% $ 0.000134 $ 0.000133
cybervein
$ 55.62K
1070

WECOIN

WECO

 $ 0.000201 +5.59% $ 0.000208 $ 0.000188
wecoin
$ 55.61K
1071

JPEGd

JPEG

 $ 0.000136 -2.00% $ 0.000139 $ 0.000132
jpeg-d
$ 55.50K
1072

Nexum

NEXM

 $ 0.011126 +3.03% $ 0.012076 $ 0.010749
nexum
$ 55.44K
1073

Defina Finance

FINA

 $ 0.001858 +0.69% $ 0.001861 $ 0.001841
defina-finance
$ 55.28K
1074

Xmax

XMX

 $ 0.000012 -0.01% $ 0.000012 $ 0.000012
xmax
$ 55.15K
1075

Moon Tropica

CAH

 $ 31.53 -0.48% $ 31.69 $ 31.49
moon-tropica
$ 54.93K
1076

ZigZag_

ZZ

 $ 0.001785 -1.19% $ 0.001813 $ 0.001778
zigzag_
$ 54.90K
1077

New BitShares

NBS

 $ 0.000065 -0.49% $ 0.000065 $ 0.000065
new-bitshares
$ 54.89K
1078

IL CAPO OF CRYPTO

CAPO

 $ 0.000123 +1.36% $ 0.000123 $ 0.000121
il-capo-of-crypto
$ 54.88K
1079

Metaverse

ETP

 $ 0.004400 +0.16% $ 0.004402 $ 0.004373
metaverse
$ 54.85K 36.33M $ 159.89K
1080

LunchDAO

LUNCH

 $ 0.000115 +0.97% $ 0.000115 $ 0.000114
lunchdao
$ 54.61K
1081

Battle Pets

PET

 $ 0.033763 -0.02% $ 0.033878 $ 0.033738
battle-pets
$ 54.50K
1082

Tribe

TRIBE

 $ 0.691442 -0.10% $ 0.694490 $ 0.687489
tribe
$ 54.28K
1083

Apron

APN

 $ 0.000716 +0.02% $ 0.000718 $ 0.000714
apron
$ 53.82K
1084

LUKSO

LYXE

 $ 2.35 -0.67% $ 5.53 $ 1.54
lukso
$ 53.27K
1085

Integral

ITGR

 $ 0.006057 -0.19% $ 0.006076 $ 0.006044
integral
$ 52.80K
1086

Step Finance

STEP

 $ 0.072946 +2.20% $ 0.076477 $ 0.071154
step-finance
$ 52.65K
1087

THORWallet

TGT

 $ 0.018351 +1.41% $ 0.018508 $ 0.016647
thorwallet
$ 52.19K
1088

AstroFarms

LEO

 $ 8.72 +2.29% $ 8.73 $ 8.43
astrofarms
$ 52.17K
1089

Tokemak

TOKE

 $ 0.542539 +2.25% $ 0.569221 $ 0.526886
tokemak
$ 51.82K
1090

KEK

KEKE

 $ 0.000000 -0.54% $ 0.000000 $ 0.000000
kek
$ 51.52K
1091

Blocto Token

BLT

 $ 0.005678 -21.04% $ 0.007554 $ 0.005663
blocto-token
$ 51.40K
1092

Enjinstarter

EJS

 $ 0.001552 +5.13% $ 0.001581 $ 0.001425
enjinstarter
$ 51.24K
1093

Jeo Boden

BODEN

 $ 0.004221 +0.09% $ 0.004379 $ 0.004203
jeo-boden
$ 50.69K
1094

Wasder

WAS

 $ 0.001022 +0.86% $ 0.001024 $ 0.001001
wasder
$ 50.50K
1095

Dopex

DPX

 $ 11.02 +2.15% $ 11.09 $ 10.76
dopex
$ 50.50K
1096

Nimiq

NIM

 $ 0.002924 +2.24% $ 0.002945 $ 0.002856
nimiq
$ 50.43K
1097

PolyBeta Finance

BETA

 $ 0.045615 +1.59% $ 0.046285 $ 0.044694
polybeta-finance
$ 50.37K
1098

MOBIX

MOBX

 $ 0.041170 -1.03% $ 0.041649 $ 0.040747
mobix
$ 50.30K
1099

Civilization

CIV

 $ 0.011541 -0.37% $ 0.011599 $ 0.011527
civilization
$ 50.24K
1100

Misbloc

MSB

 $ 0.000340 -3.32% $ 0.000352 $ 0.000340
misbloc
$ 50.03K
← Vorherige 100 Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept