BTC/USD
$ 93,062  -2.16%
BTC/EUR
€ 89,509  -1.88%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 74,319  -1.91%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.77B
Altcoin volume
$ 46.75B
Crypto market cap
$ 2.92T
Trending Overview 최고가 Year to year
레이아웃 필터
← 이전 100 다음 100 →
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1001

Aventus

AVT

 $ 2.52 +2.39% $ 2.58 $ 2.44
aventus
$ 66.41K 6.00M $ 15.11M
1002

Navcoin

NAV

 $ 0.029020 +11.23% $ 0.029077 $ 0.026036
navcoin
$ 65.67K 77.02M $ 2.23M
1003

sudoswap

SUDO

 $ 0.123390 +1.08% $ 0.124353 $ 0.121423
sudoswap
$ 65.47K
1004

Massnet

MASS

 $ 0.002107 +0.44% $ 0.002125 $ 0.002082
massnet
$ 65.13K
1005

THORWallet

TGT

 $ 0.010451 -7.60% $ 0.012270 $ 0.007553
thorwallet
$ 64.33K
1006

Hypercash

HC

 $ 0.025193 +3.38% $ 0.025346 $ 0.022286
hypercash
$ 64.19K
1007

MOBIX

MOBX

 $ 0.047917 -0.61% $ 0.048441 $ 0.046850
mobix
$ 63.79K
1008

Interlay

INTR

 $ 0.011343 +2.88% $ 0.011488 $ 0.010864
interlay
$ 63.46K
1009

Standard Protocol

STND

 $ 0.013246 -0.69% $ 0.013930 $ 0.013166
standard-protocol
$ 63.12K
1010

Crowns

CWS

 $ 0.275048 +1.81% $ 0.277871 $ 0.268345
crowns
$ 62.76K
1011

mockJUP

MOCKJUP

 $ 0.000631 +1.73% $ 0.000633 $ 0.000615
mockjup
$ 62.38K
1012

aiRight

AIRI

 $ 0.001452 -0.08% $ 0.001533 $ 0.001428
airight
$ 62.09K
1013

Dslaprotocol

DSLA

 $ 0.000332 +2.42% $ 0.000337 $ 0.000323
dslaprotocol
$ 61.81K
1014

Buying.com

BUY

 $ 0.025611 -5.02% $ 0.027014 $ 0.023724
buying-com
$ 61.34K
1015

Symbol

XYM

 $ 0.017506 +0.97% $ 0.018100 $ 0.017073
symbol
$ 61.26K
1016

Onomy Protocol

NOM

 $ 0.025564 -0.84% $ 0.026021 $ 0.024887
onomy-protocol
$ 61.21K
1017

Clips

CLIPS

 $ 0.000000 +3.31% $ 0.000000 $ 0.000000
clips
$ 61.20K
1018

KEK

KEKE

 $ 0.000000 -0.88% $ 0.000000 $ 0.000000
kek
$ 60.61K
1019

HUMAN Protocol

HMT

 $ 0.051123 -5.78% $ 0.054344 $ 0.049759
human-protocol
$ 60.61K
1020

DexNet

DEXNET

 $ 0.063642 -1.16% $ 0.065530 $ 0.062842
dexnet
$ 60.58K
1021

Darwinia network

RING

 $ 0.002244 +1.95% $ 0.002249 $ 0.002172
darwinia network
$ 60.38K
1022

CryptoZoon

ZOON

 $ 0.000955 +3.06% $ 0.000982 $ 0.000926
cryptozoon
$ 59.96K
1023

Konomi Network

KONO

 $ 0.005276 +2.38% $ 0.005426 $ 0.004947
konomi-network
$ 59.92K
1024

Bondly

BONDLY

 $ 0.001790 +2.86% $ 0.001814 $ 0.001736
bondly
$ 59.77K
1025

Cnns

CNS

 $ 0.000001 -0.53% $ 0.000001 $ 0.000001
cnns
$ 59.72K
1026

YOUR AI

YOURAI

 $ 0.010231 +8.72% $ 0.010706 $ 0.009027
your-ai
$ 59.60K
1027

Bytom

BTM

 $ 0.004151 -0.55% $ 0.004181 $ 0.004113
bytom
$ 59.57K 987.00M $ 4.09M
1028

Geeq

GEEQ

 $ 0.100059 -2.31% $ 0.103080 $ 0.098956
geeq
$ 59.50K
1029

Cirus

CIRUS

 $ 0.006871 +8.47% $ 0.006891 $ 0.006126
cirus
$ 59.01K
1030

Nexum

NEXM

 $ 0.014916 -2.04% $ 0.015593 $ 0.014508
nexum
$ 58.84K
1031

LunchDAO

LUNCH

 $ 0.000101 -0.25% $ 0.000102 $ 0.000100
lunchdao
$ 58.55K
1032

MEMEME

MEMEME

 $ 0.000003 +0.18% $ 0.000003 $ 0.000003
mememe
$ 58.54K
1033

BendDao

BEND

 $ 0.000581 +1.05% $ 0.000591 $ 0.000570
benddao
$ 58.21K
1034

Cybervein

CVT

 $ 0.000131 +6.07% $ 0.000131 $ 0.000123
cybervein
$ 58.11K
1035

Pig Finance

PIG

 $ 0.000000 +0.47% $ 0.000000 $ 0.000000
pig-finance
$ 58.08K
1036

CryptoBlades

SKILL

 $ 0.296849 +1.29% $ 0.298356 $ 0.289158
cryptoblades
$ 58.03K
1037

DORK LORD

DORKL

 $ 0.000291 -1.17% $ 0.000298 $ 0.000291
dork-lord
$ 57.99K
1038

ARTL

ARTL

 $ 0.000898 -0.10% $ 0.000904 $ 0.000798
artl
$ 57.98K
1039

NFT Worlds

WRLD

 $ 0.013897 -0.21% $ 0.013995 $ 0.013871
nft-worlds
$ 57.91K
1040

SpaceXCoin

SPXC

 $ 0.000000 +3.76% $ 0.000000 $ 0.000000
spacexcoin
$ 57.62K
1041

The Winkyverse

WNK

 $ 0.000304 +1.31% $ 0.000304 $ 0.000298
the-winkyverse
$ 57.43K
1042

Game Of Memes

GOME

 $ 0.001151 +10.10% $ 0.001294 $ 0.001034
game-of-memes
$ 57.40K
1043

Terra Virtua Kolekt

TVK

 $ 0.108298 +0.26% $ 0.113074 $ 0.104476
terra-virtua-kolekt
$ 57.36K
1044

Mooney

MOONEY

 $ 0.000541 -1.35% $ 0.000550 $ 0.000534
mooney
$ 57.15K
1045

Neblio

NEBL

 $ 0.007512 +2.24% $ 0.007543 $ 0.007336
neblio
$ 57.05K 12.59M $ 94.64K
1046

OpenDAO

SOS

 $ 0.000000 +2.00% $ 0.000000 $ 0.000000
opendao
$ 57.03K 37.22T $ 415.34K
1047

Xmax

XMX

 $ 0.000010 -0.85% $ 0.000010 $ 0.000009
xmax
$ 56.92K
1048

Switcheo

SWTH

 $ 0.001841 +2.22% $ 0.001918 $ 0.001788
switcheo
$ 56.85K
1049

Dfyn Network

DFYN

 $ 0.007652 -0.39% $ 0.007755 $ 0.007592
dfyn-network
$ 56.85K
1050

Integral

ITGR

 $ 0.005089 -1.52% $ 0.005170 $ 0.004991
integral
$ 56.78K
1051

PancakeBunny

BUNNY

 $ 0.079665 +2.22% $ 0.080441 $ 0.076421
pancakebunny
$ 56.64K
1052

BovineVerse

BVT

 $ 0.007970 -7.14% $ 0.008583 $ 0.006988
bovineverse
$ 56.52K
1053

BitDAO

BIT

 $ 1.20 +1.86% $ 1.24 $ 1.16
bitdao
$ 56.31K
1054

JulSwap

JULD

 $ 0.001899 +3.07% $ 0.001904 $ 0.001838
julswap
$ 56.27K
1055

Hord

HORD

 $ 0.004078 -2.26% $ 0.004199 $ 0.004060
hord
$ 56.27K
1056

IL CAPO OF CRYPTO

CAPO

 $ 0.000101 -0.13% $ 0.000101 $ 0.000100
il-capo-of-crypto
$ 55.97K
1057

Metaverse

ETP

 $ 0.005605 -0.01% $ 0.005633 $ 0.005585
metaverse
$ 55.89K 36.33M $ 203.67K
1058

Apron

APN

 $ 0.001127 -0.17% $ 0.001135 $ 0.001119
apron
$ 55.82K
1059

Xdag

XDAG

 $ 0.004293 -2.51% $ 0.004413 $ 0.004187
xdag
$ 55.77K
1060

Dogs Of Elon

DOE

 $ 0.000943 +2.56% $ 0.000958 $ 0.000918
dogs-of-elon
$ 55.64K
1061

UnleashClub

UNLEASH

 $ 0.000065 -0.74% $ 0.000066 $ 0.000064
unleashclub
$ 55.62K
1062

AI CODE

AICODE

 $ 0.587860 -1.17% $ 0.604054 $ 0.585954
ai-code
$ 55.54K
1063

Shiba Saga

SHIA

 $ 0.000398 -1.94% $ 0.000421 $ 0.000383
shiba-saga
$ 55.29K
1064

DOGGY

DOGGY

 $ 0.000403 +2.02% $ 0.000408 $ 0.000392
doggy
$ 55.12K
1065

New BitShares

NBS

 $ 0.000076 -5.80% $ 0.000081 $ 0.000076
new-bitshares
$ 55.05K
1066

XEN Crypto (BSC)

BXEN

 $ 0.000000 -7.05% $ 0.000000 $ 0.000000
xen-crypto-bsc
$ 55.05K
1067

Cardiocoin

CRDC

 $ 0.000250 -0.24% $ 0.000252 $ 0.000249
cardiocoin
$ 54.94K
1068

LUKSO

LYXE

 $ 3.40 +1.51% $ 5.38 $ 2.62
lukso
$ 54.93K
1069

JPEGd

JPEG

 $ 0.000045 -2.69% $ 0.000047 $ 0.000043
jpeg-d
$ 54.58K
1070

Domi

DOMI

 $ 0.020341 +3.46% $ 0.021450 $ 0.019304
domi
$ 54.56K
1071

Tribe

TRIBE

 $ 0.678991 +0.16% $ 0.684460 $ 0.672678
tribe
$ 54.40K
1072

Magiccubecoin

MCC

 $ 0.000105 -0.97% $ 0.000106 $ 0.000101
magiccubecoin
$ 54.02K
1073

Seiren Games Network

SERG

 $ 0.000599 -0.01% $ 0.000603 $ 0.000598
seiren-games-network
$ 54.01K
1074

AssangeDAO

JUSTICE

 $ 0.000084 +0.68% $ 0.000084 $ 0.000080
assangedao
$ 54.00K
1075

Sao Paulo FC Fan Token

SPFC

 $ 0.090866 -1.15% $ 0.092378 $ 0.090348
sao-paulo-fc-fan-token
$ 53.88K
1076

Gas DAO

GAS

 $ 0.000001 -1.01% $ 0.000001 $ 0.000001
gas-dao
$ 53.80K
1077

QUINT

QUINT

 $ 0.001330 -1.69% $ 0.001359 $ 0.001322
quint
$ 53.78K
1078

Tokemak

TOKE

 $ 0.681308 -37.58% $ 1.09 $ 0.651997
tokemak
$ 53.75K
1079

MetaX

X1

 $ 0.000000 +0.79% $ 0.000000 $ 0.000000
metax
$ 53.74K
1080

Defina Finance

FINA

 $ 0.002901 -6.85% $ 0.003124 $ 0.002896
defina-finance
$ 53.71K
1081

Eurocointoken

ECTE

 $ 0.082825 -3.03% $ 0.086683 $ 0.082497
eurocointoken
$ 53.70K
1082

MahaDAO

MAHA

 $ 0.826656 +0.30% $ 0.843098 $ 0.807890
mahadao
$ 53.51K
1083

AirTnT

AIRTNT

 $ 0.000059 -6.90% $ 0.000063 $ 0.000058
airtnt
$ 53.27K
1084

Babb

BAX

 $ 0.000098 -5.82% $ 0.000105 $ 0.000097
babb
$ 52.98K
1085

ZigZag_

ZZ

 $ 0.003382 -1.16% $ 0.003441 $ 0.003373
zigzag_
$ 52.98K
1086

IRON Titanium Token

TITAN

 $ 0.000000 -0.08% $ 0.000000 $ 0.000000
iron-titanium-token
$ 52.55K
1087

Crafting Finance

CRF

 $ 0.000740 -0.17% $ 0.000745 $ 0.000738
crafting-finance
$ 52.52K
1088

Celestial

CELT

 $ 0.000051 -0.49% $ 0.000052 $ 0.000051
celestial
$ 52.50K
1089

Rocket Pool ETH

RETH

 $ 5,572.82 -2.17% $ 5,773.96 $ 5,560.11
rocket-pool-eth
$ 52.40K
1090

InsurAce

INSUR

 $ 0.012609 +1.61% $ 0.012684 $ 0.012343
insurace
$ 52.24K
1091

Razor Network

RAZOR

 $ 0.002265 -0.21% $ 0.002283 $ 0.002256
razor-network
$ 52.20K
1092

JovJou

JOVJOU

 $ 0.002748 -2.36% $ 0.002856 $ 0.002741
jovjou
$ 51.69K
1093

Mcdex

MCB

 $ 2.32 -2.43% $ 2.40 $ 2.31
mcdex
$ 51.69K
1094

Farmers World Wood

FWW

 $ 0.000001 -5.46% $ 0.000001 $ 0.000001
farmers-world-wood
$ 51.66K
1095

Battle Pets

PET

 $ 0.042363 -5.68% $ 0.045752 $ 0.042035
battle-pets
$ 51.39K
1096

Hot Cross

HOTCROSS

 $ 0.011142 -3.49% $ 0.011569 $ 0.011016
hot-cross
$ 51.24K
1097

Rake Finance

RAK

 $ 8.74 -1.96% $ 8.93 $ 8.71
rake-finance
$ 51.22K
1098

Singularitynet

AGIX

 $ 0.546019 +0.78% $ 0.561211 $ 0.533468
singularitynet
$ 51.19K 867.15M $ 473.48M
1099

Nitefeeder

NITEFEEDER

 $ 0.000000 -6.64% $ 0.000000 $ 0.000000
nitefeeder
$ 50.99K
1100

Aurory

AURY

 $ 0.242306 +5.50% $ 0.255427 $ 0.227912
aurory
$ 50.88K
← 이전 100 다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept