Crypto érme árindex és piaci kupak

Trending Overview legmagasabb érték Year to year

elrendezés szűrők

← Előző 100 Következő 100 →

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

elrendezés

Kriptovaluta áttekintő

24 Magas

24 ár

Ár Diagramm

24 Volumen

#érmék

Piaci maximum

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
1001	Good Games Guild	GGG	$ 0.033312	+6.49%	$ 0.033561	$ 0.030605	$ 67.49K	1.29M	$ 43.05K
1002	Hegic	HEGIC	$ 0.017659	-0.92%	$ 0.017854	$ 0.017206	$ 67.48K
1003	Babb	BAX	$ 0.000096	-7.68%	$ 0.000105	$ 0.000094	$ 66.97K
1004	sudoswap	SUDO	$ 0.123235	+0.96%	$ 0.124353	$ 0.121423	$ 66.72K
1005	SafeMoon V2	SFM	$ 0.000041	-38.18%	$ 0.000071	$ 0.000040	$ 65.23K
1006	Standard Protocol	STND	$ 0.013150	-1.41%	$ 0.013930	$ 0.013139	$ 65.21K
1007	Massnet	MASS	$ 0.002086	-0.55%	$ 0.002131	$ 0.002074	$ 65.19K
1008	DexNet	DEXNET	$ 0.063474	-1.42%	$ 0.065530	$ 0.062842	$ 65.18K
1009	Navcoin	NAV	$ 0.029122	+11.63%	$ 0.029586	$ 0.026036	$ 64.69K	77.02M	$ 2.24M
1010	Persistence	XPRT	$ 0.157349	+1.09%	$ 0.158032	$ 0.155215	$ 64.07K

1011	Hypercash	HC	$ 0.025161	+3.25%	$ 0.025346	$ 0.022286	$ 63.67K
1012	MobileCoin	MOB	$ 0.469699	-0.02%	$ 0.471063	$ 0.453013	$ 63.23K
1013	mockJUP	MOCKJUP	$ 0.000631	+1.69%	$ 0.000633	$ 0.000615	$ 63.21K
1014	Clips	CLIPS	$ 0.000000	+7.13%	$ 0.000000	$ 0.000000	$ 62.86K
1015	MOBIX	MOBX	$ 0.047921	-0.60%	$ 0.048441	$ 0.046850	$ 62.63K
1016	Kleros	PNK	$ 0.021137	+1.02%	$ 0.021342	$ 0.020690	$ 62.63K
1017	Buying.com	BUY	$ 0.026153	-3.01%	$ 0.027014	$ 0.023724	$ 62.39K
1018	Konstellation Network	DARC	$ 0.002106	+0.09%	$ 0.002120	$ 0.002095	$ 62.23K
1019	Symbol	XYM	$ 0.017763	+2.46%	$ 0.018100	$ 0.017073	$ 61.82K
1020	Darwinia network	RING	$ 0.002248	+2.12%	$ 0.002256	$ 0.002172	$ 61.62K

1021	YOUR AI	YOURAI	$ 0.010233	+8.74%	$ 0.010706	$ 0.009027	$ 60.90K
1022	Circuits of Value	COVAL	$ 0.002545	+37.30%	$ 0.003179	$ 0.001840	$ 60.84K
1023	Interlay	INTR	$ 0.011249	+2.03%	$ 0.011488	$ 0.010864	$ 60.83K
1024	KEK	KEKE	$ 0.000000	-0.74%	$ 0.000000	$ 0.000000	$ 60.56K
1025	Crowns	CWS	$ 0.269858	-0.11%	$ 0.277871	$ 0.268345	$ 60.37K
1026	Pig Finance	PIG	$ 0.000000	+2.33%	$ 0.000000	$ 0.000000	$ 60.03K
1027	Bytom	BTM	$ 0.004095	-1.91%	$ 0.004181	$ 0.004027	$ 59.97K	987.00M	$ 4.04M
1028	CryptoZoon	ZOON	$ 0.000960	+3.58%	$ 0.000982	$ 0.000926	$ 59.76K
1029	CryptoBlades	SKILL	$ 0.299124	+2.07%	$ 0.299984	$ 0.289158	$ 59.64K
1030	Konomi Network	KONO	$ 0.005279	+2.42%	$ 0.005426	$ 0.004947	$ 59.62K
1031	Dogs Of Elon	DOE	$ 0.000951	+3.41%	$ 0.000980	$ 0.000918	$ 59.20K
1032	SpaceXCoin	SPXC	$ 0.000000	+4.76%	$ 0.000000	$ 0.000000	$ 58.89K
1033	Cnns	CNS	$ 0.000001	-0.73%	$ 0.000001	$ 0.000001	$ 58.71K
1034	NFT Worlds	WRLD	$ 0.013880	-0.33%	$ 0.013995	$ 0.013870	$ 58.58K
1035	MEMEME	MEMEME	$ 0.000003	+0.53%	$ 0.000003	$ 0.000003	$ 58.40K
1036	aiRight	AIRI	$ 0.001470	+1.15%	$ 0.001533	$ 0.001428	$ 58.36K
1037	ARTL	ARTL	$ 0.000899	-0.08%	$ 0.000904	$ 0.000798	$ 57.96K
1038	PancakeBunny	BUNNY	$ 0.080687	+3.53%	$ 0.080795	$ 0.076421	$ 57.82K
1039	XEN Crypto (BSC)	BXEN	$ 0.000000	-5.30%	$ 0.000000	$ 0.000000	$ 57.80K
1040	Integral	ITGR	$ 0.005080	-1.69%	$ 0.005170	$ 0.004991	$ 57.59K
1041	The Winkyverse	WNK	$ 0.000298	-0.45%	$ 0.000304	$ 0.000298	$ 57.41K
1042	Mooney	MOONEY	$ 0.000540	-1.42%	$ 0.000550	$ 0.000534	$ 57.40K
1043	DORK LORD	DORKL	$ 0.000292	-0.76%	$ 0.000298	$ 0.000291	$ 57.37K
1044	JovJou	JOVJOU	$ 0.002751	-2.27%	$ 0.002856	$ 0.002732	$ 57.37K
1045	Dfyn Network	DFYN	$ 0.007764	+1.06%	$ 0.007824	$ 0.007592	$ 57.25K
1046	LunchDAO	LUNCH	$ 0.000101	-0.28%	$ 0.000102	$ 0.000100	$ 57.25K
1047	BendDao	BEND	$ 0.000581	+1.05%	$ 0.000591	$ 0.000570	$ 57.18K
1048	Hord	HORD	$ 0.004060	-2.70%	$ 0.004199	$ 0.004046	$ 57.03K
1049	UnleashClub	UNLEASH	$ 0.000066	+0.29%	$ 0.000066	$ 0.000064	$ 57.03K
1050	OpenDAO	SOS	$ 0.000000	+2.43%	$ 0.000000	$ 0.000000	$ 57.00K	37.22T	$ 417.06K
1051	Dslaprotocol	DSLA	$ 0.000329	+1.49%	$ 0.000337	$ 0.000322	$ 57.00K
1052	Switcheo	SWTH	$ 0.001843	+2.34%	$ 0.001918	$ 0.001788	$ 56.82K
1053	JulSwap	JULD	$ 0.001876	+1.83%	$ 0.001918	$ 0.001838	$ 56.70K
1054	IL CAPO OF CRYPTO	CAPO	$ 0.000101	-0.08%	$ 0.000101	$ 0.000100	$ 56.63K
1055	Avocado DAO	AVG	$ 0.013119	+4.82%	$ 0.013919	$ 0.012398	$ 56.59K
1056	Terra Virtua Kolekt	TVK	$ 0.110130	+1.95%	$ 0.113074	$ 0.104476	$ 56.57K
1057	Neblio	NEBL	$ 0.007507	+2.17%	$ 0.007543	$ 0.007336	$ 56.10K	12.59M	$ 94.57K
1058	Cybervein	CVT	$ 0.000126	+2.51%	$ 0.000131	$ 0.000123	$ 55.99K
1059	Xdag	XDAG	$ 0.004346	-1.31%	$ 0.004413	$ 0.004187	$ 55.94K
1060	DOGGY	DOGGY	$ 0.000405	+2.69%	$ 0.000408	$ 0.000392	$ 55.84K
1061	Cardiocoin	CRDC	$ 0.000250	-0.16%	$ 0.000252	$ 0.000249	$ 55.81K
1062	Apron	APN	$ 0.001125	-0.43%	$ 0.001135	$ 0.001113	$ 55.43K
1063	New BitShares	NBS	$ 0.000076	-5.80%	$ 0.000081	$ 0.000076	$ 55.42K
1064	Game Of Memes	GOME	$ 0.001108	+5.99%	$ 0.001294	$ 0.001034	$ 55.25K
1065	Xmax	XMX	$ 0.000010	-1.00%	$ 0.000010	$ 0.000009	$ 55.08K
1066	AI CODE	AICODE	$ 0.585102	-1.63%	$ 0.604054	$ 0.582377	$ 55.00K
1067	Changer	CNG	$ 0.022605	+5.47%	$ 0.023954	$ 0.015503	$ 54.91K
1068	Tribe	TRIBE	$ 0.678290	+0.05%	$ 0.684460	$ 0.672678	$ 54.87K
1069	Metaverse	ETP	$ 0.005600	-0.10%	$ 0.005633	$ 0.005585	$ 54.86K	36.33M	$ 203.48K
1070	Gas DAO	GAS	$ 0.000001	-0.99%	$ 0.000001	$ 0.000001	$ 54.70K
1071	MetaX	X1	$ 0.000000	+0.66%	$ 0.000000	$ 0.000000	$ 54.39K
1072	QUINT	QUINT	$ 0.001332	-1.56%	$ 0.001359	$ 0.001322	$ 54.21K
1073	Sao Paulo FC Fan Token	SPFC	$ 0.090760	-1.27%	$ 0.092378	$ 0.090348	$ 54.11K
1074	Seiren Games Network	SERG	$ 0.000599	-0.08%	$ 0.000603	$ 0.000598	$ 53.99K
1075	ZigZag_	ZZ	$ 0.003380	-1.19%	$ 0.003441	$ 0.003373	$ 53.91K
1076	Bondly	BONDLY	$ 0.001814	+4.26%	$ 0.001833	$ 0.001736	$ 53.79K
1077	JPEGd	JPEG	$ 0.000045	-2.76%	$ 0.000047	$ 0.000043	$ 53.74K
1078	Shiba Saga	SHIA	$ 0.000408	+0.39%	$ 0.000421	$ 0.000383	$ 53.67K
1079	AirTnT	AIRTNT	$ 0.000062	-2.45%	$ 0.000063	$ 0.000058	$ 53.62K
1080	Magiccubecoin	MCC	$ 0.000104	-1.82%	$ 0.000106	$ 0.000101	$ 53.50K
1081	Crafting Finance	CRF	$ 0.000740	-0.17%	$ 0.000745	$ 0.000738	$ 53.46K
1082	Farmers World Wood	FWW	$ 0.000001	-5.64%	$ 0.000001	$ 0.000001	$ 53.40K
1083	Defina Finance	FINA	$ 0.002896	-7.01%	$ 0.003124	$ 0.002864	$ 53.35K
1084	IRON Titanium Token	TITAN	$ 0.000000	+0.05%	$ 0.000000	$ 0.000000	$ 53.08K
1085	InsurAce	INSUR	$ 0.012649	+1.93%	$ 0.012685	$ 0.012343	$ 53.03K
1086	AssangeDAO	JUSTICE	$ 0.000084	+0.72%	$ 0.000084	$ 0.000080	$ 52.97K
1087	DocuChain	DCCT	$ 0.000469	-28.85%	$ 0.000740	$ 0.000459	$ 52.86K
1088	Celestial	CELT	$ 0.000051	-0.59%	$ 0.000052	$ 0.000051	$ 52.79K
1089	Mcdex	MCB	$ 2.31	-2.73%	$ 2.40	$ 2.31	$ 52.66K
1090	Hot Cross	HOTCROSS	$ 0.011108	-3.79%	$ 0.011569	$ 0.011016	$ 52.49K
1091	Eurocointoken	ECTE	$ 0.081645	-4.41%	$ 0.086683	$ 0.081410	$ 52.48K
1092	Rocket Pool ETH	RETH	$ 5,581.82	-2.01%	$ 5,773.96	$ 5,545.77	$ 52.40K
1093	Tokemak	TOKE	$ 0.680887	-37.62%	$ 1.09	$ 0.651997	$ 51.93K
1094	Razor Network	RAZOR	$ 0.002261	-0.39%	$ 0.002283	$ 0.002256	$ 51.86K
1095	Neighbourhoods	NHT	$ 0.000507	-0.22%	$ 0.000516	$ 0.000504	$ 51.81K
1096	Cirus	CIRUS	$ 0.006822	+7.69%	$ 0.006915	$ 0.006126	$ 51.60K
1097	Rake Finance	RAK	$ 8.73	-2.13%	$ 8.93	$ 8.69	$ 51.47K
1098	Aurory	AURY	$ 0.241911	+5.33%	$ 0.255427	$ 0.227912	$ 51.25K
1099	Battle Pets	PET	$ 0.042114	-6.23%	$ 0.045752	$ 0.042011	$ 51.09K
1100	Kaizen	KZEN	$ 0.001149	+0.68%	$ 0.001156	$ 0.001137	$ 50.98K