Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

← Föregående 100 Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1001	Geeq	GEEQ	$ 0.056137	+9.71%	$ 0.057537	$ 0.050551	$ 64.29K
1002	SafeMoon V2	SFM	$ 0.000029	+6.43%	$ 0.000029	$ 0.000026	$ 64.05K
1003	BendDao	BEND	$ 0.000732	+2.05%	$ 0.000733	$ 0.000703	$ 63.85K
1004	RoboFi Token	VICS	$ 0.031412	+2.88%	$ 0.033039	$ 0.030448	$ 63.51K
1005	Coplay Token	COT	$ 0.005018	-5.53%	$ 0.005385	$ 0.004805	$ 63.04K
1006	Auto	AUTO	$ 14.31	+7.46%	$ 14.32	$ 13.31	$ 62.73K
1007	Brett ETH	BRETT	$ 0.031651	+1.10%	$ 0.032171	$ 0.031199	$ 62.60K
1008	Lumerin	LMR	$ 0.025413	+1.66%	$ 0.025419	$ 0.024627	$ 62.03K
1009	Darwinia network	RING	$ 0.002355	+2.56%	$ 0.002367	$ 0.002294	$ 61.99K
1010	RADA Foundation	RADA	$ 0.000124	-0.70%	$ 0.000126	$ 0.000124	$ 61.89K

1011	Fei Protocol	FEI	$ 0.973243	-0.65%	$ 0.984981	$ 0.972254	$ 61.67K
1012	DOGGY	DOGGY	$ 0.000454	+5.54%	$ 0.000455	$ 0.000430	$ 61.43K
1013	TG.Casino	TGC	$ 0.138841	-0.47%	$ 0.141892	$ 0.138586	$ 61.37K
1014	NFT Worlds	WRLD	$ 0.014591	-0.53%	$ 0.014686	$ 0.014479	$ 61.28K
1015	JulSwap	JULD	$ 0.001014	-1.22%	$ 0.001028	$ 0.000995	$ 61.21K
1016	CheckDot	CDT	$ 0.200221	+1.62%	$ 0.200390	$ 0.196959	$ 60.88K
1017	Crafting Finance	CRF	$ 0.000560	-1.65%	$ 0.000570	$ 0.000558	$ 60.79K
1018	Bondly	BONDLY	$ 0.002073	+0.09%	$ 0.002101	$ 0.002025	$ 60.65K
1019	iMe Lab	LIME	$ 0.036148	+2.92%	$ 0.036760	$ 0.034942	$ 60.33K
1020	Nexum	NEXM	$ 0.012022	+11.33%	$ 0.012076	$ 0.010749	$ 60.30K

1021	OceanLand	OLAND	$ 0.000168	+2.36%	$ 0.000169	$ 0.000164	$ 60.28K
1022	CryptoBlades	SKILL	$ 0.317557	+3.89%	$ 0.317666	$ 0.305252	$ 60.20K
1023	Dfyn Network	DFYN	$ 0.006334	+0.96%	$ 0.006375	$ 0.006260	$ 60.13K
1024	Cirus	CIRUS	$ 0.005479	-1.21%	$ 0.005581	$ 0.005459	$ 60.07K
1025	Kromatika	KROM	$ 0.019316	+5.34%	$ 0.019510	$ 0.017382	$ 59.58K
1026	Sao Paulo FC Fan Token	SPFC	$ 0.108415	+2.63%	$ 0.108508	$ 0.105483	$ 59.56K
1027	Centrality	CENNZ	$ 0.011405	+15.57%	$ 0.014423	$ 0.009747	$ 59.54K
1028	mockJUP	MOCKJUP	$ 0.000789	-7.05%	$ 0.000850	$ 0.000776	$ 59.52K
1029	Medicle	MDI	$ 0.010258	-1.25%	$ 0.010561	$ 0.009998	$ 59.31K
1030	Thena	THE	$ 0.000318	-2.49%	$ 0.000326	$ 0.000316	$ 59.27K
1031	Tidal Finance	TIDAL	$ 0.000105	-1.13%	$ 0.000106	$ 0.000105	$ 59.19K
1032	AssangeDAO	JUSTICE	$ 0.000148	-2.48%	$ 0.000154	$ 0.000137	$ 59.16K
1033	Game Of Memes	GOME	$ 0.001312	+0.37%	$ 0.001364	$ 0.001298	$ 59.00K
1034	InsurAce	INSUR	$ 0.014294	-0.44%	$ 0.014364	$ 0.014244	$ 58.94K
1035	QORPO WORLD	QORPO	$ 0.080358	+4.27%	$ 0.081641	$ 0.076601	$ 58.70K
1036	CryptoZoon	ZOON	$ 0.000949	+4.88%	$ 0.000950	$ 0.000904	$ 58.56K
1037	KeeperDAO	ROOK	$ 1.06	-4.58%	$ 1.11	$ 1.04	$ 58.52K
1038	Gas DAO	GAS	$ 0.000001	+0.65%	$ 0.000001	$ 0.000001	$ 58.43K
1039	Dslaprotocol	DSLA	$ 0.000140	-0.80%	$ 0.000141	$ 0.000139	$ 58.33K
1040	Defichain	DFI	$ 0.017733	+1.00%	$ 0.017940	$ 0.017534	$ 58.28K
1041	AMEPAY	AME	$ 0.001063	-3.30%	$ 0.001107	$ 0.001054	$ 58.18K
1042	AI CODE	AICODE	$ 0.620842	+2.96%	$ 0.621836	$ 0.602072	$ 58.05K
1043	ESG	ESG	$ 0.290259	+4.02%	$ 0.292225	$ 0.273090	$ 57.96K
1044	QUINT	QUINT	$ 0.002791	+0.45%	$ 0.002882	$ 0.002774	$ 57.95K
1045	Switcheo	SWTH	$ 0.001931	+0.60%	$ 0.001936	$ 0.001918	$ 57.77K
1046	IRON Titanium Token	TITAN	$ 0.000000	+0.08%	$ 0.000000	$ 0.000000	$ 57.72K
1047	Xeno Token	XNO	$ 0.000104	+1.89%	$ 0.000107	$ 0.000100	$ 57.64K
1048	Cardiocoin	CRDC	$ 0.000124	+0.06%	$ 0.000124	$ 0.000123	$ 57.62K
1049	Eosforce	EOSC	$ 0.000531	-0.15%	$ 0.000546	$ 0.000506	$ 57.49K
1050	Omax Token	OMAX	$ 0.000389	+0.03%	$ 0.000395	$ 0.000387	$ 57.43K
1051	Cnns	CNS	$ 0.000001	-1.18%	$ 0.000001	$ 0.000001	$ 57.21K
1052	Navcoin	NAV	$ 0.030029	+4.29%	$ 0.030266	$ 0.028750	$ 57.06K	77.02M	$ 2.31M
1053	XEN Crypto (BSC)	BXEN	$ 0.000000	+1.21%	$ 0.000000	$ 0.000000	$ 57.00K
1054	GM	GM	$ 0.000001	-0.09%	$ 0.000001	$ 0.000001	$ 56.94K
1055	Neblio	NEBL	$ 0.003359	+0.69%	$ 0.003363	$ 0.003326	$ 56.93K	12.59M	$ 42.32K
1056	Celestial	CELT	$ 0.000029	+1.46%	$ 0.000029	$ 0.000029	$ 56.79K
1057	Magiccubecoin	MCC	$ 0.000088	-0.01%	$ 0.000088	$ 0.000087	$ 56.72K
1058	Reflexer Ungovernance Token	FLX	$ 2.73	-6.20%	$ 2.91	$ 2.71	$ 56.63K
1059	aiRight	AIRI	$ 0.003277	+13.30%	$ 0.003307	$ 0.002882	$ 56.53K
1060	Hord	HORD	$ 0.004020	+0.12%	$ 0.004030	$ 0.004001	$ 56.20K
1061	Razor Network	RAZOR	$ 0.001565	-0.79%	$ 0.001582	$ 0.001554	$ 56.04K
1062	Farmers World Wood	FWW	$ 0.000001	+2.10%	$ 0.000001	$ 0.000001	$ 55.89K
1063	Mcdex	MCB	$ 2.45	-3.46%	$ 2.54	$ 2.45	$ 55.87K
1064	Tribe	TRIBE	$ 0.687715	-0.64%	$ 0.694490	$ 0.687586	$ 55.76K
1065	Presearch	PRE	$ 0.012351	+4.49%	$ 0.012398	$ 0.011783	$ 55.75K
1066	Rake Finance	RAK	$ 6.44	+0.60%	$ 6.45	$ 6.40	$ 55.71K
1067	DORK LORD	DORKL	$ 0.000334	+1.24%	$ 0.000334	$ 0.000329	$ 55.62K
1068	UnleashClub	UNLEASH	$ 0.000062	+0.96%	$ 0.000062	$ 0.000061	$ 55.59K
1069	MEMEME	MEMEME	$ 0.000003	+0.15%	$ 0.000003	$ 0.000003	$ 55.51K
1070	MetaX	X1	$ 0.000000	-0.03%	$ 0.000000	$ 0.000000	$ 55.45K
1071	IL CAPO OF CRYPTO	CAPO	$ 0.000123	+1.32%	$ 0.000123	$ 0.000121	$ 55.42K
1072	Cybervein	CVT	$ 0.000134	+0.81%	$ 0.000134	$ 0.000133	$ 55.39K
1073	ZigZag_	ZZ	$ 0.001784	-1.24%	$ 0.001813	$ 0.001778	$ 55.33K
1074	LunchDAO	LUNCH	$ 0.000115	+0.95%	$ 0.000115	$ 0.000114	$ 55.06K
1075	The Winkyverse	WNK	$ 0.000221	-1.18%	$ 0.000226	$ 0.000219	$ 55.00K
1076	Blocto Token	BLT	$ 0.005910	-17.82%	$ 0.007554	$ 0.005663	$ 54.93K
1077	WeSendit	WSI	$ 0.010409	+14.75%	$ 0.010410	$ 0.008967	$ 54.90K
1078	JPEGd	JPEG	$ 0.000136	-2.05%	$ 0.000139	$ 0.000132	$ 54.88K
1079	Metaverse	ETP	$ 0.004399	+0.14%	$ 0.004401	$ 0.004373	$ 54.74K	36.33M	$ 159.85K
1080	New BitShares	NBS	$ 0.000065	-0.52%	$ 0.000065	$ 0.000065	$ 54.72K
1081	Defina Finance	FINA	$ 0.001847	+0.09%	$ 0.001848	$ 0.001841	$ 54.65K
1082	WECOIN	WECO	$ 0.000201	+5.44%	$ 0.000206	$ 0.000188	$ 54.45K
1083	Xmax	XMX	$ 0.000012	-0.02%	$ 0.000012	$ 0.000012	$ 54.35K
1084	Battle Pets	PET	$ 0.033782	+0.03%	$ 0.033878	$ 0.033738	$ 54.33K
1085	Moon Tropica	CAH	$ 31.52	-0.53%	$ 31.69	$ 31.49	$ 53.72K
1086	Step Finance	STEP	$ 0.074431	+4.28%	$ 0.076477	$ 0.071154	$ 53.59K
1087	Apron	APN	$ 0.000716	-0.04%	$ 0.000718	$ 0.000714	$ 53.39K
1088	LUKSO	LYXE	$ 2.28	-3.63%	$ 5.53	$ 1.54	$ 53.11K
1089	Dopex	DPX	$ 11.08	+2.78%	$ 11.09	$ 10.76	$ 53.03K
1090	THORWallet	TGT	$ 0.018371	+1.52%	$ 0.018402	$ 0.016647	$ 52.87K
1091	Integral	ITGR	$ 0.006065	-0.05%	$ 0.006076	$ 0.006052	$ 52.85K
1092	Cult DAO	CULT	$ 0.000002	+0.65%	$ 0.000002	$ 0.000002	$ 52.57K
1093	AstroFarms	LEO	$ 8.73	+2.34%	$ 8.73	$ 8.43	$ 52.47K
1094	Tokemak	TOKE	$ 0.540586	+1.88%	$ 0.569221	$ 0.526886	$ 51.78K
1095	MEMEVENGERS	MMVG	$ 0.000000	-3.84%	$ 0.000000	$ 0.000000	$ 51.78K
1096	CorgiAI	CORGIAI	$ 0.001427	-4.51%	$ 0.001495	$ 0.001419	$ 51.28K
1097	Enjinstarter	EJS	$ 0.001558	+5.54%	$ 0.001581	$ 0.001425	$ 51.22K
1098	MOBIX	MOBX	$ 0.041240	-0.86%	$ 0.041649	$ 0.040747	$ 51.05K
1099	KEK	KEKE	$ 0.000000	-0.43%	$ 0.000000	$ 0.000000	$ 51.04K
1100	Jeo Boden	BODEN	$ 0.004233	+0.35%	$ 0.004379	$ 0.004203	$ 50.74K