Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

← Föregående 100 Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1001	THORWallet	TGT	$ 0.010728	-5.14%	$ 0.012270	$ 0.007553	$ 68.01K
1002	Hegic	HEGIC	$ 0.017664	-0.89%	$ 0.017854	$ 0.017206	$ 67.78K
1003	LUKSO	LYXE	$ 3.35	-0.09%	$ 5.38	$ 2.62	$ 67.69K
1004	Good Games Guild	GGG	$ 0.033405	+6.78%	$ 0.033561	$ 0.030605	$ 66.74K	1.29M	$ 43.17K
1005	sudoswap	SUDO	$ 0.123309	+1.02%	$ 0.124353	$ 0.121423	$ 66.38K
1006	Massnet	MASS	$ 0.002100	+0.08%	$ 0.002131	$ 0.002082	$ 65.38K
1007	Babb	BAX	$ 0.000095	-8.39%	$ 0.000105	$ 0.000095	$ 65.07K
1008	Persistence	XPRT	$ 0.157261	+1.04%	$ 0.158032	$ 0.155215	$ 64.84K
1009	Navcoin	NAV	$ 0.029085	+11.48%	$ 0.029586	$ 0.026036	$ 64.55K	77.02M	$ 2.24M
1010	DexNet	DEXNET	$ 0.063411	-1.52%	$ 0.065530	$ 0.062842	$ 64.44K

1011	MOBIX	MOBX	$ 0.047942	-0.56%	$ 0.048441	$ 0.046850	$ 64.08K
1012	Standard Protocol	STND	$ 0.013161	-1.33%	$ 0.013930	$ 0.013143	$ 63.97K
1013	Hypercash	HC	$ 0.025143	+3.18%	$ 0.025346	$ 0.022286	$ 63.33K
1014	mockJUP	MOCKJUP	$ 0.000631	+1.69%	$ 0.000633	$ 0.000615	$ 63.08K
1015	Clips	CLIPS	$ 0.000000	+6.94%	$ 0.000000	$ 0.000000	$ 62.57K
1016	Buying.com	BUY	$ 0.026163	-2.97%	$ 0.027014	$ 0.023724	$ 62.39K
1017	Interlay	INTR	$ 0.011270	+2.22%	$ 0.011488	$ 0.010864	$ 61.69K
1018	Konstellation Network	DARC	$ 0.002110	+0.24%	$ 0.002120	$ 0.002095	$ 61.53K
1019	Dslaprotocol	DSLA	$ 0.000329	+1.37%	$ 0.000337	$ 0.000322	$ 61.49K
1020	Darwinia network	RING	$ 0.002249	+2.18%	$ 0.002256	$ 0.002172	$ 61.42K

1021	KEK	KEKE	$ 0.000000	-0.51%	$ 0.000000	$ 0.000000	$ 60.99K
1022	Symbol	XYM	$ 0.017680	+1.98%	$ 0.018100	$ 0.017073	$ 60.97K
1023	YOUR AI	YOURAI	$ 0.010197	+8.36%	$ 0.010706	$ 0.009027	$ 60.97K
1024	Crowns	CWS	$ 0.270455	+0.11%	$ 0.277871	$ 0.268345	$ 60.34K
1025	MobileCoin	MOB	$ 0.468374	-0.30%	$ 0.471063	$ 0.453013	$ 60.21K
1026	aiRight	AIRI	$ 0.001477	+1.68%	$ 0.001533	$ 0.001428	$ 60.06K
1027	Pig Finance	PIG	$ 0.000000	+2.30%	$ 0.000000	$ 0.000000	$ 59.99K
1028	CryptoZoon	ZOON	$ 0.000960	+3.60%	$ 0.000982	$ 0.000926	$ 59.82K
1029	Konomi Network	KONO	$ 0.005281	+2.46%	$ 0.005426	$ 0.004947	$ 59.54K
1030	Bytom	BTM	$ 0.004035	-3.34%	$ 0.004181	$ 0.004027	$ 59.30K	987.00M	$ 3.98M
1031	Circuits of Value	COVAL	$ 0.002515	+35.67%	$ 0.003179	$ 0.001840	$ 59.24K
1032	CryptoBlades	SKILL	$ 0.299158	+2.08%	$ 0.299984	$ 0.289158	$ 59.20K
1033	Cnns	CNS	$ 0.000001	+0.43%	$ 0.000001	$ 0.000001	$ 59.03K
1034	NFT Worlds	WRLD	$ 0.013889	-0.27%	$ 0.013995	$ 0.013870	$ 58.84K
1035	MEMEME	MEMEME	$ 0.000003	+0.47%	$ 0.000003	$ 0.000003	$ 58.54K
1036	Dogs Of Elon	DOE	$ 0.000964	+4.78%	$ 0.000980	$ 0.000918	$ 58.36K
1037	ARTL	ARTL	$ 0.000899	-0.03%	$ 0.000904	$ 0.000798	$ 57.99K
1038	BendDao	BEND	$ 0.000582	+1.12%	$ 0.000591	$ 0.000570	$ 57.69K
1039	Dfyn Network	DFYN	$ 0.007779	+1.25%	$ 0.007824	$ 0.007592	$ 57.62K
1040	The Winkyverse	WNK	$ 0.000303	+1.10%	$ 0.000304	$ 0.000298	$ 57.41K
1041	Mooney	MOONEY	$ 0.000540	-1.58%	$ 0.000550	$ 0.000534	$ 57.38K
1042	XEN Crypto (BSC)	BXEN	$ 0.000000	-5.27%	$ 0.000000	$ 0.000000	$ 57.31K
1043	LunchDAO	LUNCH	$ 0.000101	-0.26%	$ 0.000102	$ 0.000100	$ 57.30K
1044	PancakeBunny	BUNNY	$ 0.080014	+2.66%	$ 0.080791	$ 0.076421	$ 57.29K
1045	Game Of Memes	GOME	$ 0.001152	+10.19%	$ 0.001294	$ 0.001034	$ 57.25K
1046	Hord	HORD	$ 0.004063	-2.62%	$ 0.004199	$ 0.004046	$ 57.24K
1047	DORK LORD	DORKL	$ 0.000292	-0.92%	$ 0.000298	$ 0.000291	$ 57.21K
1048	Integral	ITGR	$ 0.005092	-1.47%	$ 0.005170	$ 0.004991	$ 57.00K
1049	IL CAPO OF CRYPTO	CAPO	$ 0.000101	-0.04%	$ 0.000101	$ 0.000100	$ 56.84K
1050	OpenDAO	SOS	$ 0.000000	+1.77%	$ 0.000000	$ 0.000000	$ 56.82K	37.22T	$ 414.39K
1051	SpaceXCoin	SPXC	$ 0.000000	+3.60%	$ 0.000000	$ 0.000000	$ 56.74K
1052	Terra Virtua Kolekt	TVK	$ 0.110343	+2.15%	$ 0.113074	$ 0.104476	$ 56.69K
1053	Avocado DAO	AVG	$ 0.013126	+4.88%	$ 0.013919	$ 0.012398	$ 56.61K
1054	Neblio	NEBL	$ 0.007505	+2.13%	$ 0.007543	$ 0.007336	$ 56.47K	12.59M	$ 94.54K
1055	JulSwap	JULD	$ 0.001877	+1.86%	$ 0.001918	$ 0.001838	$ 56.41K
1056	UnleashClub	UNLEASH	$ 0.000066	+0.34%	$ 0.000066	$ 0.000064	$ 56.32K
1057	JovJou	JOVJOU	$ 0.002755	-2.14%	$ 0.002856	$ 0.002741	$ 56.28K
1058	Switcheo	SWTH	$ 0.001845	+2.44%	$ 0.001918	$ 0.001788	$ 56.27K
1059	AI CODE	AICODE	$ 0.592090	-0.46%	$ 0.604054	$ 0.585954	$ 56.00K
1060	DOGGY	DOGGY	$ 0.000405	+2.64%	$ 0.000408	$ 0.000392	$ 55.88K
1061	Cardiocoin	CRDC	$ 0.000250	-0.24%	$ 0.000252	$ 0.000249	$ 55.76K
1062	Cybervein	CVT	$ 0.000126	+2.55%	$ 0.000131	$ 0.000123	$ 55.72K
1063	Apron	APN	$ 0.001129	-0.03%	$ 0.001135	$ 0.001119	$ 55.64K
1064	New BitShares	NBS	$ 0.000076	-5.77%	$ 0.000081	$ 0.000076	$ 55.30K
1065	Changer	CNG	$ 0.022678	+5.81%	$ 0.023954	$ 0.015632	$ 55.25K
1066	Metaverse	ETP	$ 0.005603	-0.04%	$ 0.005633	$ 0.005585	$ 55.02K	36.33M	$ 203.60K
1067	Bondly	BONDLY	$ 0.001820	+4.60%	$ 0.001833	$ 0.001736	$ 55.01K
1068	Xdag	XDAG	$ 0.004283	-2.74%	$ 0.004413	$ 0.004187	$ 54.70K
1069	Tribe	TRIBE	$ 0.678474	+0.08%	$ 0.684460	$ 0.672678	$ 54.59K
1070	Xmax	XMX	$ 0.000010	-0.98%	$ 0.000010	$ 0.000009	$ 54.37K
1071	Sao Paulo FC Fan Token	SPFC	$ 0.090790	-1.23%	$ 0.092378	$ 0.090348	$ 54.11K
1072	Gas DAO	GAS	$ 0.000001	-1.00%	$ 0.000001	$ 0.000001	$ 54.04K
1073	Seiren Games Network	SERG	$ 0.000599	-0.03%	$ 0.000603	$ 0.000598	$ 54.01K
1074	JPEGd	JPEG	$ 0.000045	-2.69%	$ 0.000047	$ 0.000043	$ 54.00K
1075	QUINT	QUINT	$ 0.001331	-1.59%	$ 0.001359	$ 0.001322	$ 53.92K
1076	MetaX	X1	$ 0.000000	+0.69%	$ 0.000000	$ 0.000000	$ 53.91K
1077	Shiba Saga	SHIA	$ 0.000408	+0.39%	$ 0.000421	$ 0.000383	$ 53.76K
1078	Magiccubecoin	MCC	$ 0.000105	-0.84%	$ 0.000106	$ 0.000101	$ 53.61K
1079	ZigZag_	ZZ	$ 0.003379	-1.24%	$ 0.003441	$ 0.003373	$ 53.33K
1080	Defina Finance	FINA	$ 0.002899	-6.93%	$ 0.003124	$ 0.002864	$ 53.28K
1081	AirTnT	AIRTNT	$ 0.000062	-2.40%	$ 0.000063	$ 0.000058	$ 53.24K
1082	IRON Titanium Token	TITAN	$ 0.000000	+0.09%	$ 0.000000	$ 0.000000	$ 53.18K
1083	Crafting Finance	CRF	$ 0.000740	-0.12%	$ 0.000745	$ 0.000738	$ 53.17K
1084	InsurAce	INSUR	$ 0.012645	+1.89%	$ 0.012685	$ 0.012343	$ 53.12K
1085	AssangeDAO	JUSTICE	$ 0.000084	+0.72%	$ 0.000084	$ 0.000080	$ 52.80K
1086	Celestial	CELT	$ 0.000051	-0.48%	$ 0.000052	$ 0.000051	$ 52.71K
1087	Farmers World Wood	FWW	$ 0.000001	-5.49%	$ 0.000001	$ 0.000001	$ 52.68K
1088	Eurocointoken	ECTE	$ 0.082155	-3.81%	$ 0.086683	$ 0.081958	$ 52.68K
1089	Mcdex	MCB	$ 2.32	-2.56%	$ 2.40	$ 2.31	$ 52.49K
1090	Rocket Pool ETH	RETH	$ 5,584.81	-1.96%	$ 5,773.96	$ 5,560.11	$ 52.40K
1091	Razor Network	RAZOR	$ 0.002266	-0.17%	$ 0.002283	$ 0.002256	$ 52.32K
1092	Cirus	CIRUS	$ 0.006774	+6.93%	$ 0.006915	$ 0.006126	$ 52.29K
1093	Tokemak	TOKE	$ 0.681013	-37.61%	$ 1.09	$ 0.651997	$ 51.92K
1094	Creta World	CRETA	$ 0.007732	-1.67%	$ 0.008095	$ 0.007677	$ 51.78K
1095	Hot Cross	HOTCROSS	$ 0.011084	-4.00%	$ 0.011569	$ 0.011016	$ 51.73K
1096	Rake Finance	RAK	$ 8.73	-2.08%	$ 8.93	$ 8.69	$ 51.48K
1097	Neighbourhoods	NHT	$ 0.000508	-0.13%	$ 0.000516	$ 0.000504	$ 51.43K
1098	Battle Pets	PET	$ 0.042212	-6.01%	$ 0.045752	$ 0.042035	$ 51.30K
1099	Aurory	AURY	$ 0.243085	+5.84%	$ 0.255427	$ 0.227912	$ 51.07K
1100	Nitefeeder	NITEFEEDER	$ 0.000000	-6.52%	$ 0.000000	$ 0.000000	$ 51.01K