BTC/USD
$ 98,476  0.73%
BTC/EUR
€ 94,029  0.80%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,541  0.23%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.56B
Altcoin volume
$ 98.85B
Crypto market cap
$ 3.08T
# ime Cena Najvišja cena Datum najvišje cene Dnevi od najvišje cene % od najvišje cene
1801

Unbanked_ UNBNK

$ 0.00012291 $ 5.7458446 12-27-2021 1062 -100.00%
1802

Acet ACT

$ 0.01614148 $ 36.660233 12-25-2023 334 -99.96%
1803

Loser Coin LOWB

$ 0.00000582 $ 0.00317954 05-11-2021 1293 -99.82%
1804

Exeedme XED

$ 0.02223705 $ 2.1947921 03-17-2021 1348 -98.99%
1805

Fable Of The Dragon TYRANT

$ 0.09549188 $ 0.98031082 02-04-2023 658 -90.26%
1806

Hashcoin HSC

$ 0.00000389 $ 0.00249673 07-18-2018 2321 -99.84%
1807

Lemochain LEMO

$ 0.00003750 $ 0.10644037 07-25-2018 2314 -99.96%
1808

Arky ARKY

$ 0.00000026 $ 0.00000371 05-11-2024 197 -92.89%
1809

Bowie BOWIE

$ 0.00004513 $ 0.00012743 11-13-2024 10 -64.58%
1810

One Share ONS

$ 1.2804834 $ 1,511.091 01-03-2021 1420 -99.92%
1811

Red RED

$ 0.00102427 $ 0.17866337 06-03-2018 2366 -99.43%
1812

UniCrypt UNCX

$ 299.29602 $ 0.02202382 09-27-2020 1518 1358865.08%
1813

Parachute PAR

$ 0.00020717 $ 0.03370447 04-09-2021 1324 -99.39%
1814

RankerDao RANKER

$ 0.00020087 $ 0.09781383 03-01-2022 998 -99.79%
1815

New World Order STATE

$ 0.00000001 $ 0.00000036 09-25-2022 790 -97.17%
1816

0xbitcoin 0XBTC

$ 0.08440227 $ 4.2023454 06-07-2018 2362 -97.99%
1817

Ruff RUFF

$ 0.00025871 $ 0.17307472 02-01-2018 2488 -99.85%
1818

Zodium ZODI

$ 0.00004904 $ 0.74946039 12-28-2021 1061 -99.99%
1819

Zeepin ZPT

$ 0.00012278 $ 0.19963100 01-31-2018 2489 -99.94%
1820

Remme REM

$ 0.00006099 $ 0.03299645 02-28-2018 2461 -99.82%
1821

2G CARBON COIN 2GCC

$ 0.00009199 $ 3,075.421 10-04-2022 781 -100.00%
1823

CBDC CBDC

$ 0.00005123 $ 0.00009314 01-20-2024 309 -44.99%
1824

SafeMoon Inu SMI

$ 0.00000087 $ 0.00012019 10-30-2021 1121 -99.28%
1825

Petals PTS

$ 0.00000631 $ 0.00419974 09-12-2023 438 -99.85%
1826

CumInu CUMINU

$ 0.00005391 $ 0.00217404 11-07-2021 1112 -97.52%
1827

Doge Payment DOGEPAY

$ 0.00000000 $ 0.00000000 02-28-2024 269 0%
1828

WoofOracle WFO

$ 0.00000002 $ 0.00000009 03-28-2024 240 -81.36%
1829

Parrot Protocol PRT

$ 0.00007370 $ 0.02762751 09-23-2021 1157 -99.73%
1830

Duck Dao DUCK

$ 0.00248019 $ 2.0985879 04-03-2021 1330 -99.88%
1831

Optimus OPTCM

$ 0.00131370 $ 0.01682851 12-19-2021 1071 -92.19%
1832

Mint Club MINT

$ 0.00000267 $ 0.00010857 11-17-2021 1102 -97.54%
1833

SnowBall Token SNOB

$ 0.02732325 $ 3.9715241 08-25-2021 1186 -99.31%
1834

Basis Gold Share BAGS

$ 0.11889138 $ 1,014.503 01-23-2021 1401 -99.99%
1835

Zap ZAP

$ 0.00313938 $ 1.0798618 01-14-2018 2506 -99.71%
1836

Vesper V-Dollar VUSD

$ 1.8442776 $ 1.8683294 11-23-2024 1 -1.29%
1837

NFT Art Finance NFTART

$ 0.00000000 $ 0.00000004 04-26-2021 1307 -99.97%
1838

BiFi BIFI

$ 0.00034209 $ 0.00655187 05-16-2021 1287 -94.78%
1839

Nextdao NAX

$ 0.00003134 $ 0.03638357 05-15-2021 1288 -99.91%
1840

Bermuda BMDA

$ 0.01600765 $ 0.32657276 02-06-2023 656 -95.10%
1841

Bikerush BRT

$ 0.00001865 $ 0.33132981 05-31-2022 907 -99.99%
1842

Shih Tzu SHIH

$ 0.00000000 $ 0.00000022 05-11-2021 1292 -99.67%
1843

Mancium MANC

$ 0.39975869 $ 16.019203 11-10-2024 13 -97.50%
1844

Qlindo QLINDO

$ 0.00036063 $ 0.06101740 02-16-2023 646 -99.41%
1845

Brz token BRZ

$ 0.16577973 $ 11.099909 08-17-2023 464 -98.51%
1846

Mumu MUMU

$ 0.00000001 $ 0.00000005 04-01-2024 236 -86.75%
1847

Binemon BIN

$ 0.00036648 $ 0.03911364 09-05-2021 1175 -99.06%
1848

ITEMVERSE ITEM

$ 0.00013028 $ 0.12902843 09-16-2022 800 -99.90%
1849

Tigra TIGRA

$ 0.00025113 $ 0.00411359 03-18-2024 250 -93.90%
1850

MiniSwap MINI

$ 0.01356848 $ 1.1557936 09-01-2020 1544 -98.83%
1851

Defi Warrior FIWA

$ 0.00004138 $ 0.04011851 09-08-2021 1173 -99.90%
1852

Fibos FO

$ 0.00065282 $ 0.28984381 08-20-2021 1191 -99.77%
1853

CryptoArt.Ai CART

$ 0.00126497 $ 1.4101994 08-30-2021 1181 -99.91%
1854

Bitcoingod GOD

$ 2.0259581 $ 139.19176 01-14-2018 2506 -98.54%
1855

Nyzo NYZO

$ 0.00792671 $ 0.78023118 11-24-2021 1096 -98.98%
1856

Demos DOS

$ 0.00056303 $ 0.41093234 08-13-2020 1564 -99.86%
1857

DeHive DHV

$ 0.02293764 $ 7.5626594 05-09-2021 1295 -99.70%
1858

Eventchain EVC

$ 0.00115257 $ 0.96473560 01-20-2018 2500 -99.88%
1859

SolRazr SOLR

$ 0.02799368 $ 6.9958869 10-11-2021 1139 -99.60%
1860

Funex FUNEX

$ 0.07238068 $ 0.10002513 12-06-2022 718 -27.64%
1861

Bitcoinx BCX

$ 0.00021772 $ 0.10057021 01-14-2018 2506 -99.78%
1862

VIP Token VIP

$ 0.00000004 $ 0.00000010 11-17-2024 6 -60.90%
1863

PlayPad PPAD

$ 0.00084612 $ 1.3893765 11-20-2021 1099 -99.94%
1864

Uniris UCO

$ 0.02121589 $ 0.45460752 12-09-2021 1081 -95.33%
1865

Retreeb TREEB

$ 0.00044028 $ 0.42524772 02-19-2022 1008 -99.90%
1866

Rebel Bots RBLS

$ 0.00775656 $ 2.4805577 03-24-2022 975 -99.69%
1867

Delphy DPY

$ 0.00160023 $ 4.7216640 01-05-2018 2515 -99.97%
1868

Blind Boxes BLES

$ 0.00285807 $ 11.589058 03-28-2021 1336 -99.98%
1869

Cometh MUST

$ 3.6767646 $ 652.16070 02-03-2021 1389 -99.44%
1870

Secret (ERC20) WSCRT

$ 0.71572243 $ 11.606710 11-07-2021 1112 -93.83%
1871

Aion AION

$ 0.00079353 $ 10.411756 01-10-2018 2510 -99.99%
1872

AQTIS AQTIS

$ 0.00081630 $ 0.03078406 03-10-2024 258 -97.35%
1873

Value DeFi Protocol VALUE

$ 0.02302631 $ 8.8367146 02-14-2021 1378 -99.74%
1874

DeFiner FIN

$ 0.00056383 $ 0.79680606 07-17-2021 1225 -99.93%
1875

iNFTspace INS

$ 0.00000113 $ 0.00123947 04-29-2022 939 -99.91%
1876

PolyPad POLYPAD

$ 0.00088305 $ 0.02825731 04-13-2022 955 -96.87%
1877

Eosdac EOSDAC

$ 0.00036028 $ 0.25428500 05-15-2018 2385 -99.86%
1878

Ceres CERES

$ 32.858396 $ 325.91368 11-19-2021 1100 -89.92%
1879

RoastHimJim JIM

$ 0.00000507 $ 0.00010965 07-18-2023 494 -95.37%
1880

Trace Network Labs TRACE

$ 0.00068962 $ 0.79760668 02-13-2022 1014 -99.91%
1881

Idle IDLE

$ 0.24090710 $ 30.539803 02-13-2021 1379 -99.21%
1882

Starry STARRY

$ 0.03147117 $ 0.87047851 12-05-2023 354 -96.38%
1883

Penguin Finance PEFI

$ 0.02414684 $ 4.6459407 04-07-2021 1326 -99.48%
1884

Sentinelchain SENC

$ 0.00032528 $ 0.21455700 05-06-2018 2394 -99.85%
1885

Escrowed Illuvium 2 SILV2

$ 102.63893 $ 103.97205 11-23-2024 1 -1.28%
1886

MASYA MASYA

$ 0.00000000 $ 0.00000000 10-05-2023 416 0%
1887

Binamon BMON

$ 0.00480369 $ 0.47803670 09-29-2021 1151 -99.00%
1888

SYNC Network SYNC

$ 0.00249543 $ 0.20880900 03-08-2021 1356 -98.80%
1889

Bomb BOMB

$ 0.49733171 $ 14.587959 06-19-2019 1985 -96.59%
1890

BXH BXH

$ 0.00107543 $ 0.14104789 09-12-2021 1168 -99.24%
1891

Meli Games MELI

$ 0.00004405 $ 0.41067450 11-18-2021 1101 -99.99%
1892

DECENTRACARD DCARD

$ 0.00166829 $ 0.12516520 03-08-2024 260 -98.67%
1893

Cloudname CNAME

$ 0.00013731 $ 0.08143370 02-26-2022 1001 -99.83%
1894

ReapChain REAP

$ 0.00005235 $ 0.90345476 04-01-2021 1332 -99.99%
1895

ADDAMS AI ADDAMS

$ 0.00000196 $ 0.00000398 03-12-2024 257 -50.76%
1896

MetFi_ METFI

$ 0.16860911 $ 5.6269333 04-13-2023 590 -97.00%
1897

DeFine DFA

$ 0.00038029 $ 3.4791762 08-31-2021 1180 -99.99%
1898

Pearl PEARL

$ 4.8340900 $ 1,355.045 09-05-2020 1540 -99.64%
1899

PEEPO PEEPO

$ 0.00000001 $ 0.00000033 05-05-2023 568 -96.90%
1900

MerchDAO MRCH

$ 0.00480707 $ 2.7775250 04-14-2021 1319 -99.83%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more