BTC/USD
$ 95,953  4.38%
BTC/EUR
€ 90,767  3.59%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,692  3.49%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 24.41B
Altcoin volume
$ 73.22B
Crypto market cap
$ 3.04T
# Név Ár legmagasabb érték ára legmagasabb érték dátuma Napok a legmagasabb érték óta legmagasabb érték %-a
1801

NFT Art Finance NFTART

$ 0.00000000 $ 0.00000004 04-26-2021 1311 -99.97%
1802

Metaverse Index MVI

$ 38.880491 $ 374.96911 11-25-2021 1098 -89.63%
1803

Moeda MDA

$ 0.01321496 $ 5.0083976 01-14-2018 2509 -99.74%
1804

LGCY Network LGCY

$ 0.00000170 $ 0.02079598 09-14-2021 1170 -99.99%
1805

Galeon GALEON

$ 0.03229890 $ 0.04087119 04-08-2024 233 -20.97%
1806

Hotpot Base Token POT

$ 0.00434692 $ 4.8933839 11-21-2021 1102 -99.91%
1807

Odyssey OCN

$ 0.00004000 $ 0.07999393 01-28-2018 2495 -99.95%
1808

Ripio RCN

$ 0.00126162 $ 0.50803937 01-11-2018 2512 -99.75%
1809

Alea ALEA

$ 1.6978228 $ 8.3100029 03-29-2024 243 -79.57%
1810

spurdo SPURDO

$ 0.00000000 $ 0.00000013 08-21-2023 464 -98.67%
1811

Urus URUS

$ 2.4227431 $ 288.92657 11-11-2021 1112 -99.16%
1812

Optimus OPTCM

$ 0.00132807 $ 0.01682851 12-19-2021 1074 -92.11%
1813

Cloudname CNAME

$ 0.00013966 $ 0.08143370 02-26-2022 1005 -99.83%
1814

Golff GOF

$ 0.00938747 $ 14.624526 09-15-2020 1534 -99.94%
1815

Acet Token ACT

$ 0.00330094 $ 0.01278906 09-07-2021 1177 -74.19%
1816

CyberTruck TRUCK

$ 0.00015848 $ 0.01133848 11-13-2023 380 -98.60%
1817

Shiba V Pepe SHEPE

$ 0.00000000 $ 0.00000003 09-05-2023 449 -99.04%
1818

Bomb BOMB

$ 0.47059803 $ 14.587959 06-19-2019 1988 -96.77%
1819

Bottos BTO

$ 0.00037332 $ 0.37462405 05-03-2018 2400 -99.90%
1820

Battle Infinity IBAT

$ 0.00008100 $ 0.00817920 12-10-2022 718 -99.01%
1821

Nsure.Network NSURE

$ 0.00267002 $ 1.6709645 04-04-2021 1333 -99.84%
1822

Lost World LOST

$ 0.00200030 $ 0.15999362 07-21-2023 495 -98.75%
1823

Capital DAO Starter Token CDS

$ 0.00104985 $ 0.02238720 12-01-2021 1092 -95.31%
1824

Voidz VDZ

$ 0.00200979 $ 0.03922326 04-06-2024 235 -94.88%
1825

Dxchaintoken DX

$ 0.00002608 $ 0.00301687 07-25-2020 1586 -99.14%
1826

QuiverX QRX

$ 0.00695121 $ 0.15250349 03-24-2021 1344 -95.44%
1827

NovaCore NCOR

$ 0.00003701 $ 0.00137935 04-08-2024 233 -97.32%
1828

MatrixETF MDF

$ 0.00073583 $ 0.16362285 09-24-2021 1160 -99.55%
1829

R4RE R4RE

$ 0.00444113 $ 0.09550311 04-09-2024 232 -95.35%
1830

Spherium SPHRI

$ 0.00244677 $ 0.51992140 08-30-2021 1185 -99.53%
1831

Liquid Staking Derivative LSD

$ 0.01981070 $ 2.0816564 03-06-2023 632 -99.05%
1832

Evanesco Network EVA

$ 0.00049947 $ 0.40176529 09-28-2021 1156 -99.88%
1833

Zap ZAP

$ 0.00412423 $ 1.0798618 01-14-2018 2509 -99.62%
1834

minionseth MINIONS

$ 0.00000000 $ 0.00000000 05-10-2023 567 0%
1835

Rizon ATOLO

$ 0.00016519 $ 0.07281065 05-31-2022 911 -99.77%
1836

Petals PTS

$ 0.00000581 $ 0.00419974 09-12-2023 442 -99.86%
1837

Kounotori KTO

$ 0.00000000 $ 0.00000002 01-16-2022 1046 -95.44%
1838

Aion AION

$ 0.00079394 $ 10.411756 01-10-2018 2513 -99.99%
1839

Duck Dao DUCK

$ 0.00254327 $ 2.0985879 04-03-2021 1334 -99.88%
1840

CryptoTanks TANK

$ 0.00070651 $ 2.5196851 02-10-2022 1021 -99.97%
1841

DizzyHavoc DZHV

$ 0.00082633 $ 0.00735115 06-08-2024 172 -88.76%
1842

BiFi BIFI

$ 0.00033948 $ 0.00655187 05-16-2021 1291 -94.82%
1843

XY Finance XY

$ 0.03459841 $ 3.4140975 12-21-2021 1072 -98.99%
1844

Morpheuslabs MITX

$ 0.00285619 $ 0.19484137 04-02-2021 1335 -98.53%
1845

Genesis Shards GS

$ 0.00878242 $ 2.9632435 05-01-2021 1306 -99.70%
1846

Vabble VAB

$ 0.00160945 $ 0.99047973 09-02-2022 817 -99.84%
1847

Level LVL

$ 0.13616756 $ 11.171716 04-21-2023 586 -98.78%
1848

Prism PRISM

$ 0.00121638 $ 0.04681036 01-12-2022 1050 -97.40%
1849

Pando PANDO

$ 0.00024850 $ 8.5969048 04-07-2021 1330 -100.00%
1850

Sentinelchain SENC

$ 0.00030034 $ 0.21455700 05-06-2018 2397 -99.86%
1851

Electrifyasia ELEC

$ 0.00017610 $ 0.19466872 04-27-2018 2406 -99.91%
1852

Nerve Finance NRV

$ 0.00207034 $ 6.5149827 05-03-2021 1304 -99.97%
1853

Float Protocol BANK

$ 0.55532877 $ 1,626.501 03-21-2021 1347 -99.97%
1854

IndiGG INDI

$ 0.00145865 $ 0.50892249 04-23-2022 949 -99.71%
1855

SnowSwap SNOW

$ 0.25020501 $ 198.44468 02-01-2021 1395 -99.87%
1856

MetFi_ METFI

$ 0.19001129 $ 5.6269333 04-13-2023 594 -96.62%
1857

On-Chain Dynamics OCD

$ 0.00069553 $ 0.01712076 11-08-2023 385 -95.94%
1858

Kylin KYL

$ 0.00229928 $ 2.2770329 03-13-2021 1355 -99.90%
1859

MiniSwap MINI

$ 0.01441032 $ 1.1557936 09-01-2020 1548 -98.75%
1860

DIGG DIGG

$ 691.78327 $ 926,555.1 06-14-2021 1262 -99.93%
1861

Planet Sandbox PSB

$ 0.00255890 $ 22.665596 11-29-2021 1094 -99.99%
1862

Biblical Truth BTRU

$ 0.00000174 $ 0.00001171 07-12-2024 138 -85.16%
1863

Trump Doge TRUMPDOGE

$ 0.00000000 $ 0.00000000 04-21-2024 220 0%
1864

Zombie Inu ZINU

$ 0.00017752 $ 0.00000025 11-18-2021 1105 70907.67%
1865

Curecoin CURE

$ 0.01391225 $ 1.2233521 01-08-2018 2515 -98.86%
1866

Binamon BMON

$ 0.00448608 $ 0.47803670 09-29-2021 1155 -99.06%
1867

Shih Tzu SHIH

$ 0.00000000 $ 0.00000022 05-11-2021 1296 -99.67%
1868

DeHive DHV

$ 0.02491821 $ 7.5626594 05-09-2021 1298 -99.67%
1869

Raidennetwork RDN

$ 0.00490355 $ 8.0774342 01-10-2018 2513 -99.94%
1870

Gourmet Galaxy GUM

$ 0.00766668 $ 3.8134862 03-31-2021 1337 -99.80%
1871

Penguin Finance PEFI

$ 0.02352954 $ 4.6459407 04-07-2021 1330 -99.49%
1872

Fanstime FTI

$ 0.00000776 $ 0.00960600 07-27-2018 2315 -99.92%
1873

Bankera BNK

$ 0.87185459 $ 7.6835005 11-27-2024 0 -88.65%
1874

Bridge Mutual BMI

$ 0.00984286 $ 5.3080314 02-05-2021 1391 -99.81%
1875

CyberDragon Gold GOLD

$ 0.00217146 $ 0.03901551 09-16-2022 803 -94.43%
1876

Funded FUNDED

$ 0.02866029 $ 4.0076793 11-22-2023 371 -99.28%
1877

Hashgard GARD

$ 0.00000506 $ 0.00277122 04-01-2021 1336 -99.82%
1878

Alpaca City ALPA

$ 0.00593772 $ 1.9971173 04-15-2021 1322 -99.70%
1879

FUTURECOIN FUTURE

$ 0.08166406 $ 2.7992101 01-07-2023 690 -97.08%
1880

Melania Trump MELANIA

$ 0.00352439 $ 0.15375898 05-24-2024 187 -97.71%
1881

Open Rights Exchange ORE

$ 0.00040973 $ 0.30939850 11-08-2021 1115 -99.87%
1883

ELYFI ELFI

$ 0.00942357 $ 0.08965494 04-03-2022 969 -89.49%
1884

Moneybrain BiPS BIPS

$ 31.849495 $ 32.842951 11-25-2024 2 -3.02%
1885

Indexed Finance NDX

$ 0.02300098 $ 28.303825 02-04-2021 1392 -99.92%
1886

Mint Club MINT

$ 0.00000259 $ 0.00010857 11-17-2021 1106 -97.62%
1887

Gsenetwork GSE

$ 0.00002628 $ 0.00936428 08-18-2018 2293 -99.72%
1888

Bitcoin AI BITCOINAI

$ 0.00000049 $ 0.00000500 12-03-2023 360 -90.14%
1889

Ternio TERN

$ 0.00065355 $ 0.08688691 07-04-2018 2338 -99.25%
1890

0xbitcoin 0XBTC

$ 0.08224458 $ 4.2023454 06-07-2018 2365 -98.04%
1891

IYKYK IYKYK

$ 0.00000000 $ 0.00000000 04-26-2023 581 0%
1892

SolRazr SOLR

$ 0.03105516 $ 6.9958869 10-11-2021 1143 -99.56%
1893

PREMA PRMX

$ 0.00000076 $ 0.10355600 10-06-2022 783 -100.00%
1894

BoringDAO BOR

$ 53.299585 $ 1,463.860 11-23-2021 1100 -96.36%
1895

Funex FUNEX

$ 0.07178644 $ 0.10002513 12-06-2022 722 -28.23%
1896

HayCoin HAY

$ 627,892.2 $ 645,667.2 12-24-2023 339 -2.75%
1897

BabyDoge Coin BABYDOGE

$ 0.00000000 $ 0.00000016 05-18-2024 193 -99.74%
1898

Pengu PENGU

$ 0.00000000 $ 0.00000000 05-25-2023 552 0%
1899

UniMex Network UMX

$ 0.08618530 $ 7.4860188 03-24-2021 1344 -98.85%
1900

Tweety TWEETY

$ 0.00000008 $ 0.00004055 01-26-2024 306 -99.79%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more