BTC/USD
$ 74,005  6.66%
BTC/EUR
€ 68,528  7.92%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,208  7.48%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 24.94B
Altcoin volume
$ 34.88B
Crypto market cap
$ 2.25T
# Név Ár legmagasabb érték ára legmagasabb érték dátuma Napok a legmagasabb érték óta legmagasabb érték %-a
1801

Demole DMLG

$ 0.00014226 $ 0.41463468 11-09-2021 1092 -99.97%
1802

Zombie Inu ZINU

$ 0.00016231 $ 0.00000025 11-18-2021 1084 64824.07%
1803

dFund DFND

$ 0.00019631 $ 0.06270944 05-07-2021 1278 -99.69%
1804

Unit Protocol Duck DUCK

$ 0.00019520 $ 0.66938121 05-11-2021 1274 -99.97%
1805

Latoken LA

$ 0.01930093 $ 1.7493005 01-08-2018 2494 -98.90%
1806

PEEPO PEEPO

$ 0.00000001 $ 0.00000033 05-05-2023 550 -97.69%
1807

Bounty0x BNTY

$ 0.00020552 $ 0.88119065 01-09-2018 2493 -99.98%
1808

Credits CS

$ 0.00117784 $ 0.85335763 05-13-2018 2369 -99.86%
1809

Evanesco Network EVA

$ 0.00041435 $ 0.40176529 09-28-2021 1134 -99.90%
1810

ecoterra ECOTERRA

$ 0.00121453 $ 0.00494866 09-10-2023 422 -75.46%
1811

KumaDex Token DKUMA

$ 0.00012670 $ 0.00470939 08-15-2022 813 -97.31%
1812

Demos DOS

$ 0.00052091 $ 0.41093234 08-13-2020 1546 -99.87%
1813

BunnyPark BP

$ 0.00174873 $ 7.0317394 05-15-2021 1270 -99.98%
1814

Sentinelchain SENC

$ 0.00030788 $ 0.21455700 05-06-2018 2376 -99.86%
1815

RaceX RACEX

$ 0.00021246 $ 0.01236002 11-22-2021 1079 -98.28%
1816

Good Gensler GENSLR

$ 0.00000000 $ 0.00000004 05-07-2023 548 -98.87%
1817

Base Protocol BASE

$ 1.0402946 $ 9.7379157 03-11-2022 971 -89.32%
1818

Metan Evolutions METAN

$ 0.00248387 $ 0.19410926 03-01-2022 980 -98.72%
1819

Wolf Game Wool WOOL

$ 0.00145179 $ 0.54215492 01-20-2022 1020 -99.73%
1820

Lien LIEN

$ 0.21894153 $ 799.54950 09-01-2020 1526 -99.97%
1821

Nafter NAFT

$ 0.00044189 $ 0.21362834 09-02-2021 1160 -99.79%
1822

Shita-kiri Suzume SUZUME

$ 0.00000022 $ 0.00000646 09-18-2022 780 -96.54%
1823

Genshiro GENS

$ 0.00011274 $ 0.21417967 10-31-2021 1101 -99.95%
1824

Pearl PEARL

$ 4.5631182 $ 1,355.045 09-05-2020 1522 -99.66%
1825

Binamon BMON

$ 0.00452406 $ 0.47803670 09-29-2021 1133 -99.05%
1826

Tokenclub TCT

$ 0.00045888 $ 0.11769981 05-09-2021 1276 -99.61%
1827

Ryocurrency RYO

$ 0.01332069 $ 0.74462263 05-14-2019 2002 -98.21%
1828

Victory Gem VTG

$ 0.00016245 $ 0.01498472 09-22-2022 775 -98.92%
1829

ENNO Cash ENNO

$ 0.01582469 $ 4.8758491 11-07-2021 1094 -99.68%
1830

bAlpha BALPHA

$ 9.3407915 $ 42,872.44 03-07-2021 1339 -99.98%
1831

Redfoxlabs RFOX

$ 0.00128546 $ 0.37768832 04-13-2021 1302 -99.66%
1832

Cloudname CNAME

$ 0.00013862 $ 0.08143370 02-26-2022 983 -99.83%
1833

Simpletoken OST

$ 0.00017527 $ 1.2942658 01-11-2018 2491 -99.99%
1834

Hanu Yokia HANU

$ 0.00000018 $ 0.00001093 11-12-2021 1090 -98.39%
1835

MetamonkeyAi MMAI

$ 0.00001176 $ 0.00078214 11-25-2022 711 -98.50%
1836

SHEBOSHIS SHEB

$ 0.00000029 $ 0.00000880 04-06-2024 214 -96.66%
1837

Salt SALT

$ 0.00768198 $ 16.867708 12-29-2017 2504 -99.95%
1838

Media Network MEDIA

$ 11.137399 $ 225.09976 04-30-2021 1285 -95.05%
1839

xDeFi XDEX

$ 0.00890582 $ 0.24439563 04-22-2021 1294 -96.36%
1840

Sator SAO

$ 0.00031063 $ 0.35631816 11-09-2021 1092 -99.91%
1841

Bankera BNK

$ 0.83635253 $ 1.7626310 08-24-2024 73 -52.55%
1842

Basis Gold Share BAGS

$ 0.15183717 $ 1,014.503 01-23-2021 1383 -99.99%
1843

Metronome MET

$ 0.50318494 $ 13.296414 04-15-2023 571 -96.22%
1844

Kimchi.Finance KIMCHI

$ 0.00413144 $ 6.0665332 09-01-2020 1526 -99.93%
1845

Dogey-Inu DINU

$ 0.00000000 $ 0.00000004 11-16-2021 1085 -99.27%
1846

Govi GOVI

$ 0.06612315 $ 7.8938277 05-12-2021 1273 -99.16%
1847

Smudge Lord SMUDGE

$ 0.00000000 $ 0.00000001 05-20-2023 535 -95.06%
1849

Modefi MOD

$ 0.01970727 $ 6.3677818 04-10-2021 1305 -99.69%
1850

Platincoin PLC

$ 0.14632664 $ 520.16652 07-27-2020 1562 -99.97%
1851

Hashcoin HSC

$ 0.00000365 $ 0.00249673 07-18-2018 2303 -99.85%
1853

GogolCoin GOL

$ 0.00150695 $ 32.041837 01-08-2022 1033 -100.00%
1854

LIQ Protocol LIQ

$ 0.00120388 $ 3.5956395 11-01-2021 1100 -99.97%
1855

Basis Cash BAC

$ 0.00153439 $ 4.7074091 02-25-2021 1349 -99.97%
1856

Catalina Whales Index WHALES

$ 0.15202469 $ 4.2514623 02-28-2024 251 -96.42%
1857

Tycoon TYC

$ 0.00033413 $ 0.17246118 05-03-2021 1282 -99.81%
1858

Masari MSR

$ 0.00962050 $ 1.9509507 04-27-2018 2385 -99.51%
1859

Defi For You DFY

$ 0.00022325 $ 0.28009736 04-21-2021 1294 -99.92%
1860

MetaOctagon MOTG

$ 0.00037969 $ 0.72890779 11-05-2022 731 -99.95%
1861

BNSD.finance BNSD

$ 0.00114925 $ 0.31019514 04-22-2022 928 -99.63%
1862

BNS Token BNS

$ 0.00011318 $ 0.31753698 03-27-2021 1319 -99.96%
1863

Tulip Protocol TULIP

$ 0.11238296 $ 50.201160 11-07-2021 1094 -99.78%
1864

Anon Web3 AW3

$ 0.00003771 $ 0.00028351 12-06-2023 335 -86.70%
1865

UniCrypt UNCX

$ 278.13387 $ 0.02202382 09-27-2020 1500 1262777.52%
1866

Galeon GALEON

$ 0.02713754 $ 0.04087119 04-08-2024 211 -33.60%
1867

Cuckadoodledoo CUCK

$ 0.00173617 $ 0.02176847 09-14-2023 418 -92.02%
1868

Duckereum DUCKER

$ 0.00240232 $ 0.05490951 07-11-2022 848 -95.62%
1869

Celo Euro CEUR

$ 1.0846974 $ 8.0226445 11-17-2023 354 -86.48%
1870

Crust Storage Market CSM

$ 0.00821743 $ 0.05995474 01-01-2022 1040 -86.29%
1871

Maidsafecoin MAID

$ 0.37737559 $ 3.8233630 08-31-2024 66 -90.13%
1872

Battle Infinity IBAT

$ 0.00012218 $ 0.00817920 12-10-2022 697 -98.51%
1873

Hottie Froggie HOTTIE

$ 0.00021667 $ 0.00708716 05-13-2024 176 -96.94%
1874

DeHive DHV

$ 0.01848884 $ 7.5626594 05-09-2021 1276 -99.76%
1875

Moxy WMOXY

$ 0.00295241 $ 0.06272856 08-09-2023 454 -95.29%
1876

Minebase MBASE

$ 0.05206347 $ 0.95493563 10-05-2022 762 -94.55%
1877

Polinate POLI

$ 0.00043257 $ 0.04663745 09-01-2021 1161 -99.07%
1878

bloXmove Token BLXM

$ 0.05824842 $ 11.253759 11-04-2021 1097 -99.48%
1879

Zeepin ZPT

$ 0.00011766 $ 0.19963100 01-31-2018 2471 -99.94%
1880

Loser Coin LOWB

$ 0.00000587 $ 0.00317954 05-11-2021 1274 -99.82%
1881

Sports 2K75 S2K

$ 0.00000000 $ 0.00000077 07-28-2022 831 -99.54%
1882

DECENTRACARD DCARD

$ 0.00187080 $ 0.12516520 03-08-2024 242 -98.51%
1883

NerdBot NERD

$ 0.00270071 $ 0.19963007 11-09-2023 362 -98.65%
1884

MiniDOGE MINIDOGE

$ 0.00000000 $ 0.00000006 12-05-2021 1066 -98.97%
1885

Blockcdn BCDN

$ 0.00020682 $ 0.27472249 01-08-2018 2494 -99.92%
1886

Gourmet Galaxy GUM

$ 0.00613557 $ 3.8134862 03-31-2021 1315 -99.84%
1887

Opyn Squeeth OSQTH

$ 267.97797 $ 985.29835 04-03-2022 947 -72.80%
1888

Eosdac EOSDAC

$ 0.00029837 $ 0.25428500 05-15-2018 2367 -99.88%
1889

PulseBitcoin PLSB

$ 0.01881653 $ 1.4404330 03-07-2023 609 -98.69%
1890

BIGMOITHFROG BGBG

$ 0.00000000 $ 0.00000000 06-28-2023 496 0%
1891

APWine Finance APW

$ 1.3007631 $ 5.8383812 10-14-2021 1118 -77.72%
1892

Sunrise SUNC

$ 0.00010830 $ 0.04624388 09-03-2021 1159 -99.77%
1893

LiquidLayer LILA

$ 0.02350063 $ 1.1730670 04-01-2024 219 -98.00%
1894

Mononoke Inu MONONOKE-INU

$ 0.00000000 $ 0.00000000 10-29-2021 1103 0%
1895

DeFine DFA

$ 0.00035235 $ 3.4791762 08-31-2021 1162 -99.99%
1896

Float Protocol BANK

$ 0.40763722 $ 1,626.501 03-21-2021 1325 -99.97%
1897

Flokimooni FLOKIM

$ 0.00000004 $ 0.00000444 11-14-2021 1088 -99.11%
1898

GazeTV GAZE

$ 0.00005962 $ 0.00953319 09-11-2022 786 -99.37%
1899

Big Floppa FLOP

$ 0.00000013 $ 0.00000277 06-26-2023 498 -95.18%
1900

GYSR GYSR

$ 0.02880204 $ 5.5174747 06-28-2021 1226 -99.48%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more