BTC/USD
$ 98,342  0.59%
BTC/EUR
€ 93,953  0.72%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,543  0.23%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.48B
Altcoin volume
$ 98.24B
Crypto market cap
$ 3.08T
# име Цена Ath цена Ath дата Дни от ath % от ath
1801

Dprating RATING

$ 0.00006338 $ 0.00219834 05-16-2021 1287 -97.12%
1802

aEGGS AEGGS

$ 0.00000011 $ 0.00000027 07-20-2023 492 -57.59%
1803

Hashgard GARD

$ 0.00000477 $ 0.00277122 04-01-2021 1333 -99.83%
1804

Unbanked_ UNBNK

$ 0.00012275 $ 5.7458446 12-27-2021 1062 -100.00%
1805

Acet ACT

$ 0.01660635 $ 36.660233 12-25-2023 334 -99.95%
1806

Refereum RFR

$ 0.00005688 $ 0.04293932 04-03-2021 1331 -99.87%
1807

Hashcoin HSC

$ 0.00000389 $ 0.00249673 07-18-2018 2321 -99.84%
1808

Generaitiv GAI

$ 0.04277802 $ 0.88991945 03-11-2024 257 -95.19%
1809

Exeedme XED

$ 0.02224370 $ 2.1947921 03-17-2021 1348 -98.99%
1810

Angryb ANB

$ 0.00000099 $ 0.00003951 09-06-2021 1174 -97.51%
1811

Fable Of The Dragon TYRANT

$ 0.09549009 $ 0.98031082 02-04-2023 658 -90.26%
1812

Arky ARKY

$ 0.00000026 $ 0.00000371 05-11-2024 197 -92.89%
1813

Red RED

$ 0.00102449 $ 0.17866337 06-03-2018 2366 -99.43%
1814

UniCrypt UNCX

$ 298.86988 $ 0.02202382 09-27-2020 1519 1356930.15%
1815

Parachute PAR

$ 0.00020716 $ 0.03370447 04-09-2021 1324 -99.39%
1816

RankerDao RANKER

$ 0.00020093 $ 0.09781383 03-01-2022 998 -99.79%
1817

New World Order STATE

$ 0.00000001 $ 0.00000036 09-25-2022 790 -97.17%
1818

0xbitcoin 0XBTC

$ 0.08429766 $ 4.2023454 06-07-2018 2362 -97.99%
1819

Ruff RUFF

$ 0.00025866 $ 0.17307472 02-01-2018 2488 -99.85%
1820

Lemochain LEMO

$ 0.00003751 $ 0.10644037 07-25-2018 2314 -99.96%
1821

YFDAI.FINANCE YF-DAI

$ 26.444403 $ 33,205.08 06-09-2023 533 -99.92%
1822

Zodium ZODI

$ 0.00004905 $ 0.74946039 12-28-2021 1061 -99.99%
1823

Monsta Infinite MONI

$ 0.00579908 $ 4.8076297 10-09-2021 1141 -99.88%
1825

CBDC CBDC

$ 0.00005116 $ 0.00009314 01-20-2024 309 -45.07%
1826

Zeepin ZPT

$ 0.00012281 $ 0.19963100 01-31-2018 2489 -99.94%
1827

Doge Payment DOGEPAY

$ 0.00000000 $ 0.00000000 02-28-2024 269 0%
1828

Remme REM

$ 0.00006101 $ 0.03299645 02-28-2018 2461 -99.82%
1829

WoofOracle WFO

$ 0.00000002 $ 0.00000009 03-28-2024 240 -81.39%
1830

NFT Art Finance NFTART

$ 0.00000000 $ 0.00000004 04-26-2021 1307 -99.97%
1831

Argon ARGON

$ 0.00072638 $ 0.44758467 04-01-2021 1332 -99.84%
1832

Duck Dao DUCK

$ 0.00247666 $ 2.0985879 04-03-2021 1330 -99.88%
1833

Optimus OPTCM

$ 0.00131603 $ 0.01682851 12-19-2021 1071 -92.18%
1834

Fibos FO

$ 0.00071818 $ 0.28984381 08-20-2021 1191 -99.75%
1835

SnowBall Token SNOB

$ 0.02728938 $ 3.9715241 08-25-2021 1186 -99.31%
1836

Bikerush BRT

$ 0.00001866 $ 0.33132981 05-31-2022 907 -99.99%
1837

Side.xyz SIDE

$ 0.00050436 $ 0.00580734 12-07-2023 352 -91.32%
1838

Zap ZAP

$ 0.00313491 $ 1.0798618 01-14-2018 2506 -99.71%
1839

Pepa Inu PEPA

$ 0.00000000 $ 0.00000000 04-21-2023 582 0%
1840

Vesper V-Dollar VUSD

$ 1.8419916 $ 1.8683294 11-23-2024 1 -1.41%
1841

Qlindo QLINDO

$ 0.00036605 $ 0.06101740 02-16-2023 646 -99.40%
1842

Nextdao NAX

$ 0.00003134 $ 0.03638357 05-15-2021 1288 -99.91%
1843

Bermuda BMDA

$ 0.01600735 $ 0.32657276 02-06-2023 656 -95.10%
1844

Olyseum OLY

$ 0.00026699 $ 2.3982801 02-16-2021 1376 -99.99%
1845

BiFi BIFI

$ 0.00034215 $ 0.00655187 05-16-2021 1287 -94.78%
1846

Mumu MUMU

$ 0.00000001 $ 0.00000005 04-01-2024 236 -86.47%
1847

Trace Network Labs TRACE

$ 0.00069490 $ 0.79760668 02-13-2022 1014 -99.91%
1848

ITEMVERSE ITEM

$ 0.00012563 $ 0.12902843 09-16-2022 800 -99.90%
1849

Brz token BRZ

$ 0.16580050 $ 11.099909 08-17-2023 464 -98.51%
1850

VIP Token VIP

$ 0.00000004 $ 0.00000010 11-17-2024 7 -63.07%
1851

Tigra TIGRA

$ 0.00025077 $ 0.00411359 03-18-2024 250 -93.90%
1852

Defi Warrior FIWA

$ 0.00004175 $ 0.04011851 09-08-2021 1173 -99.90%
1853

Spyool SYP

$ 0.00059516 $ 0.16169550 11-03-2021 1117 -99.63%
1854

Bitcoingod GOD

$ 2.0261531 $ 139.19176 01-14-2018 2506 -98.54%
1855

Nyzo NYZO

$ 0.00792847 $ 0.78023118 11-24-2021 1096 -98.98%
1856

Funex FUNEX

$ 0.07165743 $ 0.10002513 12-06-2022 718 -28.36%
1857

Parrot Protocol PRT

$ 0.00007376 $ 0.02762751 09-23-2021 1157 -99.73%
1858

Mancium MANC

$ 0.39987881 $ 16.019203 11-10-2024 13 -97.50%
1859

Eventchain EVC

$ 0.00115070 $ 0.96473560 01-20-2018 2500 -99.88%
1860

SolRazr SOLR

$ 0.02799991 $ 6.9958869 10-11-2021 1139 -99.60%
1861

Bomb BOMB

$ 0.45602695 $ 14.587959 06-19-2019 1985 -96.87%
1862

MetFi_ METFI

$ 0.16891825 $ 5.6269333 04-13-2023 590 -97.00%
1863

Shih Tzu SHIH

$ 0.00000000 $ 0.00000022 05-11-2021 1292 -99.67%
1864

Bitcoinx BCX

$ 0.00021777 $ 0.10057021 01-14-2018 2506 -99.78%
1865

PlayPad PPAD

$ 0.00084630 $ 1.3893765 11-20-2021 1099 -99.94%
1866

Rebel Bots RBLS

$ 0.00775829 $ 2.4805577 03-24-2022 976 -99.69%
1867

Uniris UCO

$ 0.02121156 $ 0.45460752 12-09-2021 1081 -95.33%
1868

Cometh MUST

$ 3.6760175 $ 652.16070 02-03-2021 1389 -99.44%
1869

Delphy DPY

$ 0.00160071 $ 4.7216640 01-05-2018 2515 -99.97%
1870

MiniSwap MINI

$ 0.01357150 $ 1.1557936 09-01-2020 1544 -98.83%
1871

Mint Club MINT

$ 0.00000268 $ 0.00010857 11-17-2021 1102 -97.53%
1872

Aion AION

$ 0.00079255 $ 10.411756 01-10-2018 2510 -99.99%
1873

Demos DOS

$ 0.00056320 $ 0.41093234 08-13-2020 1564 -99.86%
1874

Metan Evolutions METAN

$ 0.00257375 $ 0.19410926 03-01-2022 998 -98.67%
1875

Retreeb TREEB

$ 0.00044342 $ 0.42524772 02-19-2022 1008 -99.90%
1876

AQTIS AQTIS

$ 0.00081514 $ 0.03078406 03-10-2024 258 -97.35%
1877

MerchDAO MRCH

$ 0.00460492 $ 2.7775250 04-14-2021 1319 -99.83%
1878

DekBox DEK

$ 0.00135184 $ 0.10318935 12-05-2021 1084 -98.69%
1879

DeFiner FIN

$ 0.00056400 $ 0.79680606 07-17-2021 1225 -99.93%
1880

Eosdac EOSDAC

$ 0.00036039 $ 0.25428500 05-15-2018 2385 -99.86%
1881

Loser Coin LOWB

$ 0.00000587 $ 0.00317954 05-11-2021 1293 -99.82%
1882

Starry STARRY

$ 0.03146474 $ 0.87047851 12-05-2023 354 -96.39%
1883

Penguin Finance PEFI

$ 0.02411691 $ 4.6459407 04-07-2021 1326 -99.48%
1884

QuiverX QRX

$ 0.00674519 $ 0.15250349 03-24-2021 1340 -95.58%
1885

Escrowed Illuvium 2 SILV2

$ 102.51171 $ 103.97205 11-23-2024 1 -1.40%
1886

SYNC Network SYNC

$ 0.00249492 $ 0.20880900 03-08-2021 1356 -98.81%
1887

PolyPad POLYPAD

$ 0.00083769 $ 0.02825731 04-13-2022 955 -97.04%
1888

iNFTspace INS

$ 0.00000113 $ 0.00123947 04-29-2022 939 -99.91%
1889

BXH BXH

$ 0.00107575 $ 0.14104789 09-12-2021 1169 -99.24%
1890

Neutrino Token NSBT

$ 0.13579719 $ 24.617216 06-06-2022 902 -99.45%
1891

Binamon BMON

$ 0.00463695 $ 0.47803670 09-29-2021 1152 -99.03%
1892

Meli Games MELI

$ 0.00004406 $ 0.41067450 11-18-2021 1101 -99.99%
1893

DECENTRACARD DCARD

$ 0.00166591 $ 0.12516520 03-08-2024 260 -98.67%
1894

Sentinelchain SENC

$ 0.00032535 $ 0.21455700 05-06-2018 2394 -99.85%
1895

Cloudname CNAME

$ 0.00013735 $ 0.08143370 02-26-2022 1001 -99.83%
1896

ReapChain REAP

$ 0.00005237 $ 0.90345476 04-01-2021 1332 -99.99%
1897

ADDAMS AI ADDAMS

$ 0.00000196 $ 0.00000398 03-12-2024 257 -50.77%
1898

DeFine DFA

$ 0.00038041 $ 3.4791762 08-31-2021 1180 -99.99%
1899

Pearl PEARL

$ 4.8351655 $ 1,355.045 09-05-2020 1540 -99.64%
1900

Qbao QBT

$ 0.00094191 $ 2.0711444 01-10-2018 2510 -99.95%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more