BTC/USD
$ 98,059  0.30%
BTC/EUR
€ 93,678  0.42%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,433  0.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.30B
Altcoin volume
$ 95.81B
Crypto market cap
$ 3.07T
# ime Cena Najvišja cena Datum najvišje cene Dnevi od najvišje cene % od najvišje cene
1901

Civilization CIV

$ 0.01226748 $ 0.25181809 01-12-2022 1046 -95.13%
1902

Yield Yak YAK

$ 767.15691 $ 16,103.85 09-23-2021 1158 -95.24%
1903

Nerve Finance NRV

$ 0.00202816 $ 6.5149827 05-03-2021 1300 -99.97%
1904

Woozoo Music WZM

$ 0.00015135 $ 149.06687 08-13-2022 833 -100.00%
1905

Perlin PERL

$ 0.00045849 $ 0.29626121 04-05-2021 1328 -99.85%
1907

GogolCoin GOL

$ 0.00130329 $ 32.041837 01-08-2022 1051 -100.00%
1908

StepEx SPEX

$ 0.00028681 $ 0.02172167 10-17-2022 768 -98.68%
1909

Merchant Token MTO

$ 0.04830748 $ 0.87717907 10-30-2021 1121 -94.49%
1910

Foam FOAM

$ 0.00401933 $ 0.15407219 11-14-2021 1106 -97.39%
1911

Blockchain Cuties Universe BCUG

$ 0.03336555 $ 20.671619 03-17-2021 1347 -99.84%
1912

VelasPad VLXPAD

$ 0.00382207 $ 1.3164137 11-09-2021 1111 -99.71%
1913

SwissBorg CHSB

$ 0.21681157 $ 1.6465993 05-04-2021 1299 -86.83%
1914

Bankera BNK

$ 0.91088050 $ 1.8643304 11-21-2024 2 -51.14%
1915

Bitkan KAN

$ 0.00074860 $ 0.02842706 06-18-2018 2351 -97.37%
1916

Spyool SYP

$ 0.00059559 $ 0.16169550 11-03-2021 1117 -99.63%
1917

OneArt 1ART

$ 0.00525560 $ 0.04061719 05-25-2022 914 -87.06%
1918

Kitten.Finance KIF

$ 10.938654 $ 349.77930 04-20-2021 1313 -96.87%
1919

MatrixETF MDF

$ 0.00086092 $ 0.16362285 09-24-2021 1156 -99.47%
1920

PulseBitcoin PLSB

$ 0.02493301 $ 1.4404330 03-07-2023 628 -98.27%
1921

Efinity EFI

$ 0.11310306 $ 2.3933013 11-24-2021 1095 -95.27%
1922

Tidextoken TDX

$ 0.03997465 $ 0.84313300 02-27-2018 2462 -95.26%
1923

Piccolo Inu PINU

$ 0.00000001 $ 0.00000084 11-07-2021 1112 -99.03%
1924

SmartCredit Token SMARTCREDIT

$ 0.33419700 $ 10.359752 04-22-2021 1311 -96.77%
1925

Castello Coin CAST

$ 0.00550250 $ 0.24288809 11-13-2024 11 -97.73%
1926

GYSR GYSR

$ 0.03117143 $ 5.5174747 06-28-2021 1244 -99.44%
1927

Sports 2K75 S2K

$ 0.00000000 $ 0.00000077 07-28-2022 850 -99.47%
1928

Nsure.Network NSURE

$ 0.00254071 $ 1.6709645 04-04-2021 1330 -99.85%
1929

Hudi HUDI

$ 0.05172346 $ 4.6042365 11-09-2021 1110 -98.88%
1930

Mt Pelerin MPS

$ 4.0103187 $ 27.347918 02-20-2022 1008 -85.34%
1931

Latoken LA

$ 0.01764184 $ 1.7493005 01-08-2018 2512 -98.99%
1932

Dejitaru Hoshi HOSHI

$ 0.00009181 $ 0.00516624 09-11-2023 440 -98.22%
1933

Handy HANDY

$ 0.00036112 $ 0.24581886 05-06-2021 1298 -99.85%
1934

Mytheria MYRA

$ 0.00520592 $ 3.7565783 11-21-2021 1098 -99.86%
1935

xNFT Protocol XNFT

$ 0.00058673 $ 0.33572966 09-07-2021 1174 -99.83%
1936

NFT Index NFTI

$ 273.83918 $ 8,875.365 11-23-2023 366 -96.91%
1937

MemePad MEPAD

$ 0.00163074 $ 0.66481411 05-18-2021 1285 -99.75%
1938

Spring SPRING

$ 0.00605826 $ 0.03467712 10-07-2022 779 -82.53%
1939

MiniDOGE MINIDOGE

$ 0.00000000 $ 0.00000006 12-05-2021 1084 -98.94%
1940

ShoeFy SHOE

$ 0.00136545 $ 0.82913577 11-01-2021 1118 -99.84%
1941

LINQ LINQ

$ 0.00104860 $ 0.38646065 08-28-2023 453 -99.73%
1942

Auditchain AUDT

$ 0.04014821 $ 2.5161810 04-14-2022 954 -98.40%
1943

LuckysLeprecoin LUCKYSLP

$ 0.00000016 $ 0.00000272 03-10-2024 258 -94.22%
1944

CyberFi Token CFI

$ 0.17967661 $ 78.362583 03-30-2021 1334 -99.77%
1945

Idavoll Network IDV

$ 0.00014766 $ 0.41072915 03-31-2021 1333 -99.96%
1946

Single Finance SINGLE

$ 0.00058112 $ 0.40713894 02-17-2022 1010 -99.86%
1947

Sake SAKE

$ 0.00132541 $ 3.1978203 09-13-2020 1532 -99.96%
1948

Xdai STAKE

$ 0.23331882 $ 43.299017 02-21-2021 1371 -99.46%
1949

Megatech MGT

$ 0.00071432 $ 0.05004512 01-15-2022 1044 -98.57%
1950

NiiFi NIIFI

$ 0.00220235 $ 0.17785000 09-23-2021 1157 -98.76%
1951

Flokimooni FLOKIM

$ 0.00000004 $ 0.00000444 11-14-2021 1106 -99.17%
1952

Fidira FID

$ 0.00299349 $ 0.49808896 11-15-2021 1104 -99.40%
1953

Pepe Inu_ PEPINU

$ 0.00000003 $ 0.00000081 07-11-2023 501 -96.20%
1954

Moxy WMOXY

$ 0.00243584 $ 0.06272856 08-09-2023 472 -96.12%
1955

Demole DMLG

$ 0.00010709 $ 0.41463468 11-09-2021 1110 -99.97%
1956

GazeTV GAZE

$ 0.00007466 $ 0.00953319 09-11-2022 804 -99.22%
1957

Hurricane Token HCT

$ 0.00005189 $ 0.28567513 10-30-2021 1121 -99.98%
1958

Trinity TNC

$ 0.00019597 $ 0.39015771 01-29-2018 2491 -99.95%
1959

Meta Apes PEEL PEEL

$ 0.00587686 $ 0.24084915 07-27-2023 485 -97.56%
1960

Qash QASH

$ 0.01337398 $ 2.4618790 01-14-2018 2506 -99.46%
1961

Hotpot Base Token POT

$ 0.00420948 $ 4.8933839 11-21-2021 1099 -99.91%
1962

APWine Finance APW

$ 1.7235881 $ 5.8383812 10-14-2021 1136 -70.48%
1963

Convex CRV CVXCRV

$ 0.65632406 $ 6.4891502 01-04-2022 1055 -89.89%
1964

Chappie CHAP

$ 0.00006560 $ 0.00170431 08-23-2023 458 -96.15%
1965

Coral Swap CORAL

$ 0.01315501 $ 2.1037943 02-04-2021 1389 -99.37%
1966

Dola DOLA

$ 0.99970511 $ 1.4308621 11-22-2024 2 -30.13%
1967

Stone 0NE

$ 0.00000000 $ 0.00000006 04-28-2022 940 -99.06%
1968

Polinate POLI

$ 0.00055369 $ 0.04663745 09-01-2021 1179 -98.81%
1969

Fidance FDC

$ 0.00000009 $ 0.00400555 09-22-2022 793 -100.00%
1970

chabit CB8

$ 0.01601126 $ 0.20574406 12-05-2023 355 -92.22%
1971

LOL LOL

$ 0.00000009 $ 0.00000556 11-18-2021 1101 -98.41%
1972

APYSwap APYS

$ 0.00596346 $ 3.6409483 04-09-2021 1325 -99.84%
1973

B20 B20

$ 0.08422683 $ 29.987763 03-10-2021 1354 -99.72%
1974

Benji Bananas BENJI

$ 0.00949849 $ 0.00955455 11-24-2024 0 -0.59%
1975

AMATERASU OMIKAMI OMIKAMI

$ 0.02570117 $ 0.06799426 09-20-2024 64 -62.20%
1976

UniCrypt UNCX

$ 298.06727 $ 0.02202382 09-27-2020 1519 1353285.88%
1977

Atlasprotocol ATP

$ 0.00002892 $ 0.29274650 04-05-2019 2060 -99.99%
1978

DEDPRZ USA

$ 0.08568240 $ 1.6390241 12-08-2023 351 -94.77%
1979

Altbase ALTB

$ 0.00008425 $ 0.02003277 10-30-2021 1121 -99.58%
1980

Bobcoin BOBC

$ 0.18038180 $ 4.2494618 05-04-2022 934 -95.76%
1981

BSC TOOLS TOOLS

$ 0.00587125 $ 4.4272260 03-20-2021 1345 -99.87%
1982

Unitrade TRADE

$ 0.00345583 $ 1.3833668 09-12-2020 1534 -99.75%
1983

Verso VSO

$ 0.00040834 $ 0.28607641 05-05-2021 1298 -99.86%
1984

noiseGPT NOISEGPT

$ 0.00004274 $ 0.02160611 03-09-2024 259 -99.80%
1985

Tera TERA

$ 0.00010012 $ 0.02831002 04-12-2021 1321 -99.65%
1986

PREMA PRMX

$ 0.00000076 $ 0.10355600 10-06-2022 780 -100.00%
1987

Bridge Mutual BMI

$ 0.00862277 $ 5.3080314 02-05-2021 1387 -99.84%
1988

Trump Doge TRUMPDOGE

$ 0.00000000 $ 0.00000000 04-21-2024 216 0%
1989

spurdo SPURDO

$ 0.00000000 $ 0.00000013 08-21-2023 460 -98.64%
1990

EarnBet_ EBET

$ 0.00205598 $ 0.00206374 11-24-2024 0 -0.38%
1991

FunFi FNF

$ 0.00002198 $ 2.4514718 07-10-2022 867 -100.00%
1992

Alpha Radar Bot ARBOT

$ 0.00294116 $ 0.01477958 03-12-2024 257 -80.10%
1993

Ducks DUCKS

$ 0.00000001 $ 0.00000004 05-13-2023 561 -87.39%
1994

Atari Token ATRI

$ 0.00022586 $ 0.83215250 05-04-2021 1299 -99.97%
1996

MetamonkeyAi MMAI

$ 0.00002114 $ 0.00078214 11-25-2022 730 -97.30%
1997

Ternio TERN

$ 0.00085870 $ 0.08688691 07-04-2018 2335 -99.01%
1998

DeepFuckingValue DFV

$ 0.00000000 $ 0.00000000 05-07-2023 566 0%
1999

Wally Bot WALLY

$ 0.02881210 $ 0.75867717 07-24-2023 489 -96.20%
2000

BlockDefend AI DEFEND

$ 0.00518284 $ 0.58502915 04-08-2024 230 -99.11%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more