BTC/USD
$ 98,388  0.64%
BTC/EUR
€ 93,991  0.76%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,568  0.26%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.50B
Altcoin volume
$ 98.59B
Crypto market cap
$ 3.08T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
1801

UniCrypt UNCX

$ 299.26460 $ 0.02202382 09-27-2020 1518 1358722.41%
1802

Parachute PAR

$ 0.00020726 $ 0.03370447 04-09-2021 1324 -99.39%
1803

RankerDao RANKER

$ 0.00020093 $ 0.09781383 03-01-2022 998 -99.79%
1804

New World Order STATE

$ 0.00000001 $ 0.00000036 09-25-2022 790 -97.17%
1805

0xbitcoin 0XBTC

$ 0.08434601 $ 4.2023454 06-07-2018 2362 -97.99%
1806

Ruff RUFF

$ 0.00025871 $ 0.17307472 02-01-2018 2488 -99.85%
1807

YFDAI.FINANCE YF-DAI

$ 26.456679 $ 33,205.08 06-09-2023 533 -99.92%
1808

Lemochain LEMO

$ 0.00003751 $ 0.10644037 07-25-2018 2314 -99.96%
1809

Zodium ZODI

$ 0.00004906 $ 0.74946039 12-28-2021 1061 -99.99%
1811

2G CARBON COIN 2GCC

$ 0.00009198 $ 3,075.421 10-04-2022 781 -100.00%
1812

CBDC CBDC

$ 0.00005123 $ 0.00009314 01-20-2024 309 -45.00%
1813

SafeMoon Inu SMI

$ 0.00000087 $ 0.00012019 10-30-2021 1121 -99.28%
1814

Zeepin ZPT

$ 0.00012283 $ 0.19963100 01-31-2018 2489 -99.94%
1815

Remme REM

$ 0.00006101 $ 0.03299645 02-28-2018 2461 -99.82%
1816

Doge Payment DOGEPAY

$ 0.00000000 $ 0.00000000 02-28-2024 269 0%
1817

WoofOracle WFO

$ 0.00000002 $ 0.00000009 03-28-2024 240 -81.38%
1818

NFT Art Finance NFTART

$ 0.00000000 $ 0.00000004 04-26-2021 1307 -99.97%
1819

Argon ARGON

$ 0.00072647 $ 0.44758467 04-01-2021 1332 -99.84%
1820

Mint Club MINT

$ 0.00000268 $ 0.00010857 11-17-2021 1102 -97.53%
1821

Duck Dao DUCK

$ 0.00247993 $ 2.0985879 04-03-2021 1330 -99.88%
1822

Optimus OPTCM

$ 0.00131513 $ 0.01682851 12-19-2021 1071 -92.19%
1823

Fibos FO

$ 0.00071824 $ 0.28984381 08-20-2021 1191 -99.75%
1824

SnowBall Token SNOB

$ 0.02730205 $ 3.9715241 08-25-2021 1186 -99.31%
1825

Xfit XFIT

$ 0.01023696 $ 0.29577488 04-24-2021 1309 -96.54%
1826

Side.xyz SIDE

$ 0.00050460 $ 0.00580734 12-07-2023 352 -91.31%
1827

Zap ZAP

$ 0.00313905 $ 1.0798618 01-14-2018 2506 -99.71%
1828

Vesper V-Dollar VUSD

$ 1.8428466 $ 1.8683294 11-23-2024 1 -1.36%
1829

Trace Network Labs TRACE

$ 0.00069329 $ 0.79760668 02-13-2022 1014 -99.91%
1830

Pepa Inu PEPA

$ 0.00000000 $ 0.00000000 04-21-2023 582 0%
1831

Nextdao NAX

$ 0.00003135 $ 0.03638357 05-15-2021 1288 -99.91%
1832

Bermuda BMDA

$ 0.01602553 $ 0.32657276 02-06-2023 656 -95.09%
1833

Bikerush BRT

$ 0.00001866 $ 0.33132981 05-31-2022 907 -99.99%
1834

BiFi BIFI

$ 0.00034220 $ 0.00655187 05-16-2021 1287 -94.78%
1835

Mumu MUMU

$ 0.00000001 $ 0.00000005 04-01-2024 236 -86.70%
1836

ITEMVERSE ITEM

$ 0.00012565 $ 0.12902843 09-16-2022 800 -99.90%
1837

Qlindo QLINDO

$ 0.00036073 $ 0.06101740 02-16-2023 646 -99.41%
1838

Brz token BRZ

$ 0.16578385 $ 11.099909 08-17-2023 464 -98.51%
1839

Spyool SYP

$ 0.00059489 $ 0.16169550 11-03-2021 1117 -99.63%
1840

Refereum RFR

$ 0.00006442 $ 0.04293932 04-03-2021 1331 -99.85%
1841

Tigra TIGRA

$ 0.00025110 $ 0.00411359 03-18-2024 250 -93.90%
1842

Defi Warrior FIWA

$ 0.00004140 $ 0.04011851 09-08-2021 1173 -99.90%
1843

CryptoArt.Ai CART

$ 0.00126552 $ 1.4101994 08-30-2021 1181 -99.91%
1844

Bitcoingod GOD

$ 2.0265362 $ 139.19176 01-14-2018 2506 -98.54%
1845

Nyzo NYZO

$ 0.00792911 $ 0.78023118 11-24-2021 1096 -98.98%
1846

Demos DOS

$ 0.00056328 $ 0.41093234 08-13-2020 1564 -99.86%
1847

Funex FUNEX

$ 0.07168893 $ 0.10002513 12-06-2022 718 -28.33%
1848

VIP Token VIP

$ 0.00000004 $ 0.00000010 11-17-2024 7 -63.07%
1849

Parrot Protocol PRT

$ 0.00007376 $ 0.02762751 09-23-2021 1157 -99.73%
1850

Eventchain EVC

$ 0.00115867 $ 0.96473560 01-20-2018 2500 -99.88%
1851

iNFTspace INS

$ 0.00000130 $ 0.00123947 04-29-2022 939 -99.90%
1852

Mancium MANC

$ 0.39987079 $ 16.019203 11-10-2024 13 -97.50%
1853

SolRazr SOLR

$ 0.02800216 $ 6.9958869 10-11-2021 1139 -99.60%
1854

PlayPad PPAD

$ 0.00084637 $ 1.3893765 11-20-2021 1099 -99.94%
1855

Bitcoinx BCX

$ 0.00021781 $ 0.10057021 01-14-2018 2506 -99.78%
1856

Shih Tzu SHIH

$ 0.00000000 $ 0.00000022 05-11-2021 1292 -99.67%
1857

Rebel Bots RBLS

$ 0.00775891 $ 2.4805577 03-24-2022 976 -99.69%
1858

Delphy DPY

$ 0.00160092 $ 4.7216640 01-05-2018 2515 -99.97%
1859

Uniris UCO

$ 0.02123957 $ 0.45460752 12-09-2021 1081 -95.33%
1860

MiniSwap MINI

$ 0.01357259 $ 1.1557936 09-01-2020 1544 -98.83%
1861

Cometh MUST

$ 3.6808725 $ 652.16070 02-03-2021 1389 -99.44%
1862

Secret (ERC20) WSCRT

$ 0.71516711 $ 11.606710 11-07-2021 1112 -93.84%
1863

Aion AION

$ 0.00079269 $ 10.411756 01-10-2018 2510 -99.99%
1864

AQTIS AQTIS

$ 0.00081575 $ 0.03078406 03-10-2024 258 -97.35%
1865

MerchDAO MRCH

$ 0.00460529 $ 2.7775250 04-14-2021 1319 -99.83%
1866

DeFiner FIN

$ 0.00056408 $ 0.79680606 07-17-2021 1225 -99.93%
1867

DekBox DEK

$ 0.00135202 $ 0.10318935 12-05-2021 1084 -98.69%
1868

Retreeb TREEB

$ 0.00044041 $ 0.42524772 02-19-2022 1008 -99.90%
1869

MetFi_ METFI

$ 0.16878899 $ 5.6269333 04-13-2023 590 -97.00%
1870

Bomb BOMB

$ 0.46216407 $ 14.587959 06-19-2019 1985 -96.83%
1871

Eosdac EOSDAC

$ 0.00036043 $ 0.25428500 05-15-2018 2385 -99.86%
1872

Ceres CERES

$ 32.836492 $ 325.91368 11-19-2021 1100 -89.92%
1873

RoastHimJim JIM

$ 0.00000507 $ 0.00010965 07-18-2023 494 -95.37%
1874

PolyPad POLYPAD

$ 0.00088331 $ 0.02825731 04-13-2022 955 -96.87%
1875

Idle IDLE

$ 0.24074650 $ 30.539803 02-13-2021 1379 -99.21%
1876

Loser Coin LOWB

$ 0.00000587 $ 0.00317954 05-11-2021 1293 -99.82%
1877

Starry STARRY

$ 0.03150630 $ 0.87047851 12-05-2023 354 -96.38%
1878

Penguin Finance PEFI

$ 0.02412810 $ 4.6459407 04-07-2021 1326 -99.48%
1879

QuiverX QRX

$ 0.00675410 $ 0.15250349 03-24-2021 1340 -95.57%
1880

Escrowed Illuvium 2 SILV2

$ 102.57051 $ 103.97205 11-23-2024 1 -1.35%
1881

MASYA MASYA

$ 0.00000000 $ 0.00000000 10-05-2023 416 0%
1882

SYNC Network SYNC

$ 0.00249822 $ 0.20880900 03-08-2021 1356 -98.80%
1883

Sentinelchain SENC

$ 0.00032537 $ 0.21455700 05-06-2018 2394 -99.85%
1884

BXH BXH

$ 0.00107589 $ 0.14104789 09-12-2021 1169 -99.24%
1885

Binamon BMON

$ 0.00463756 $ 0.47803670 09-29-2021 1152 -99.03%
1886

Neutrino Token NSBT

$ 0.13580838 $ 24.617216 06-06-2022 902 -99.45%
1887

Meli Games MELI

$ 0.00004406 $ 0.41067450 11-18-2021 1101 -99.99%
1888

DECENTRACARD DCARD

$ 0.00166718 $ 0.12516520 03-08-2024 260 -98.67%
1889

Cloudname CNAME

$ 0.00013736 $ 0.08143370 02-26-2022 1001 -99.83%
1890

ReapChain REAP

$ 0.00005237 $ 0.90345476 04-01-2021 1332 -99.99%
1891

ADDAMS AI ADDAMS

$ 0.00000196 $ 0.00000398 03-12-2024 257 -50.73%
1892

DeFine DFA

$ 0.00038046 $ 3.4791762 08-31-2021 1180 -99.99%
1893

Pearl PEARL

$ 4.8355543 $ 1,355.045 09-05-2020 1540 -99.64%
1894

PEEPO PEEPO

$ 0.00000001 $ 0.00000033 05-05-2023 568 -96.90%
1895

Qbao QBT

$ 0.00094198 $ 2.0711444 01-10-2018 2510 -99.95%
1896

One Cash ONC

$ 0.06063965 $ 177.61097 01-06-2021 1417 -99.97%
1897

AIBabyDoge AIBABYDOGE

$ 0.00000000 $ 0.00000000 05-08-2023 565 0%
1898

ArbiSmart Token RBIS

$ 0.00009010 $ 400.31379 01-11-2022 1047 -100.00%
1899

DeHive DHV

$ 0.02294751 $ 7.5626594 05-09-2021 1295 -99.70%
1900

Petals PTS

$ 0.00000631 $ 0.00419974 09-12-2023 438 -99.85%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more