BTC/USD
$ 74,020  6.68%
BTC/EUR
€ 68,646  8.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,441  7.92%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 26.48B
Altcoin volume
$ 37.14B
Crypto market cap
$ 2.25T
# Tên Giá Giá Ath Hạn Ath Số ngày từ ath % từ ath
1801

Aion AION

$ 0.00052191 $ 10.411756 01-10-2018 2492 -99.99%
1802

Dejitaru Hoshi HOSHI

$ 0.00006920 $ 0.00516624 09-11-2023 421 -98.66%
1803

Zombie Inu ZINU

$ 0.00016336 $ 0.00000025 11-18-2021 1084 65242.61%
1804

Demole DMLG

$ 0.00014221 $ 0.41463468 11-09-2021 1092 -99.97%
1805

dFund DFND

$ 0.00019623 $ 0.06270944 05-07-2021 1278 -99.69%
1806

Latoken LA

$ 0.01927415 $ 1.7493005 01-08-2018 2494 -98.90%
1807

PEEPO PEEPO

$ 0.00000001 $ 0.00000033 05-05-2023 550 -97.69%
1808

Bounty0x BNTY

$ 0.00020544 $ 0.88119065 01-09-2018 2493 -99.98%
1809

Credits CS

$ 0.00117736 $ 0.85335763 05-13-2018 2369 -99.86%
1810

Evanesco Network EVA

$ 0.00041418 $ 0.40176529 09-28-2021 1134 -99.90%
1811

ecoterra ECOTERRA

$ 0.00121482 $ 0.00494866 09-10-2023 422 -75.45%
1812

Kitten.Finance KIF

$ 9.5029685 $ 349.77930 04-20-2021 1295 -97.28%
1813

KumaDex Token DKUMA

$ 0.00012670 $ 0.00470939 08-15-2022 813 -97.31%
1814

Demos DOS

$ 0.00052070 $ 0.41093234 08-13-2020 1546 -99.87%
1815

BunnyPark BP

$ 0.00174802 $ 7.0317394 05-15-2021 1270 -99.98%
1816

BNSD.finance BNSD

$ 0.00096237 $ 0.31019514 04-22-2022 928 -99.69%
1817

Sentinelchain SENC

$ 0.00030776 $ 0.21455700 05-06-2018 2376 -99.86%
1818

RaceX RACEX

$ 0.00021251 $ 0.01236002 11-22-2021 1079 -98.28%
1819

Good Gensler GENSLR

$ 0.00000000 $ 0.00000004 05-07-2023 548 -98.87%
1820

Base Protocol BASE

$ 0.99352692 $ 9.7379157 03-11-2022 971 -89.80%
1821

Metan Evolutions METAN

$ 0.00248287 $ 0.19410926 03-01-2022 980 -98.72%
1822

Float Protocol BANK

$ 0.43570309 $ 1,626.501 03-21-2021 1325 -99.97%
1823

Lien LIEN

$ 0.21885260 $ 799.54950 09-01-2020 1526 -99.97%
1824

Nafter NAFT

$ 0.00044171 $ 0.21362834 09-02-2021 1160 -99.79%
1825

Raidennetwork RDN

$ 0.00380439 $ 8.0774342 01-10-2018 2492 -99.95%
1826

Genshiro GENS

$ 0.00011269 $ 0.21417967 10-31-2021 1101 -99.95%
1827

Basis Gold Share BAGS

$ 0.15417811 $ 1,014.503 01-23-2021 1383 -99.98%
1828

Binamon BMON

$ 0.00452222 $ 0.47803670 09-29-2021 1133 -99.05%
1829

Shita-kiri Suzume SUZUME

$ 0.00000023 $ 0.00000646 09-18-2022 780 -96.49%
1830

Ryocurrency RYO

$ 0.01332384 $ 0.74462263 05-14-2019 2002 -98.21%
1831

Victory Gem VTG

$ 0.00016239 $ 0.01498472 09-22-2022 775 -98.92%
1832

ENNO Cash ENNO

$ 0.01581826 $ 4.8758491 11-07-2021 1094 -99.68%
1833

Pearl PEARL

$ 4.5612647 $ 1,355.045 09-05-2020 1522 -99.66%
1834

bAlpha BALPHA

$ 9.3407915 $ 42,872.44 03-07-2021 1339 -99.98%
1835

Cloudname CNAME

$ 0.00013856 $ 0.08143370 02-26-2022 983 -99.83%
1836

Redfoxlabs RFOX

$ 0.00128563 $ 0.37768832 04-13-2021 1302 -99.66%
1837

Simpletoken OST

$ 0.00017520 $ 1.2942658 01-11-2018 2491 -99.99%
1838

MetamonkeyAi MMAI

$ 0.00001183 $ 0.00078214 11-25-2022 712 -98.49%
1839

Media Network MEDIA

$ 11.204161 $ 225.09976 04-30-2021 1285 -95.02%
1840

Hanu Yokia HANU

$ 0.00000018 $ 0.00001093 11-12-2021 1090 -98.37%
1841

xDeFi XDEX

$ 0.00890582 $ 0.24439563 04-22-2021 1294 -96.36%
1842

Bankera BNK

$ 0.83597473 $ 1.7626310 08-24-2024 73 -52.57%
1843

Sator SAO

$ 0.00030879 $ 0.35631816 11-09-2021 1092 -99.91%
1844

SHEBOSHIS SHEB

$ 0.00000030 $ 0.00000880 04-06-2024 214 -96.61%
1845

Metronome MET

$ 0.50298055 $ 13.296414 04-15-2023 571 -96.22%
1846

Kimchi.Finance KIMCHI

$ 0.00412977 $ 6.0665332 09-01-2020 1526 -99.93%
1847

Moxy WMOXY

$ 0.00296590 $ 0.06272856 08-09-2023 454 -95.27%
1848

Govi GOVI

$ 0.06609629 $ 7.8938277 05-12-2021 1273 -99.16%
1850

Modefi MOD

$ 0.01970727 $ 6.3677818 04-10-2021 1305 -99.69%
1851

Dogey-Inu DINU

$ 0.00000000 $ 0.00000004 11-16-2021 1085 -99.26%
1852

Platincoin PLC

$ 0.14636124 $ 520.16652 07-27-2020 1562 -99.97%
1853

Smudge Lord SMUDGE

$ 0.00000000 $ 0.00000001 05-20-2023 535 -94.98%
1854

Hashcoin HSC

$ 0.00000365 $ 0.00249673 07-18-2018 2303 -99.85%
1856

GogolCoin GOL

$ 0.00150164 $ 32.041837 01-08-2022 1033 -100.00%
1857

LIQ Protocol LIQ

$ 0.00120339 $ 3.5956395 11-01-2021 1100 -99.97%
1858

Catalina Whales Index WHALES

$ 0.15293599 $ 4.2514623 02-28-2024 251 -96.40%
1859

Tycoon TYC

$ 0.00033413 $ 0.17246118 05-03-2021 1282 -99.81%
1860

Masari MSR

$ 0.00962277 $ 1.9509507 04-27-2018 2385 -99.51%
1861

Defi For You DFY

$ 0.00022316 $ 0.28009736 04-21-2021 1294 -99.92%
1862

MetaOctagon MOTG

$ 0.00037954 $ 0.72890779 11-05-2022 731 -99.95%
1863

Tulip Protocol TULIP

$ 0.11305663 $ 50.201160 11-07-2021 1094 -99.77%
1864

Galeon GALEON

$ 0.02731249 $ 0.04087119 04-08-2024 211 -33.17%
1865

Anon Web3 AW3

$ 0.00003771 $ 0.00028351 12-06-2023 335 -86.70%
1866

UniCrypt UNCX

$ 278.02090 $ 0.02202382 09-27-2020 1500 1262264.55%
1867

Duckereum DUCKER

$ 0.00240232 $ 0.05490951 07-11-2022 848 -95.62%
1868

Eosdac EOSDAC

$ 0.00029744 $ 0.25428500 05-15-2018 2367 -99.88%
1869

Celo Euro CEUR

$ 1.0842561 $ 8.0226445 11-17-2023 354 -86.49%
1870

Crust Storage Market CSM

$ 0.00821743 $ 0.05995474 01-01-2022 1040 -86.29%
1871

Cuckadoodledoo CUCK

$ 0.00176497 $ 0.02176847 09-14-2023 418 -91.89%
1872

Maidsafecoin MAID

$ 0.37742419 $ 3.8233630 08-31-2024 66 -90.13%
1873

Battle Infinity IBAT

$ 0.00012212 $ 0.00817920 12-10-2022 697 -98.51%
1874

Salt SALT

$ 0.00767886 $ 16.867708 12-29-2017 2504 -99.95%
1875

ARMOR ARMOR

$ 0.00111297 $ 1.9884375 02-04-2021 1370 -99.94%
1876

Hottie Froggie HOTTIE

$ 0.00021667 $ 0.00708716 05-13-2024 176 -96.94%
1877

DeHive DHV

$ 0.01848133 $ 7.5626594 05-09-2021 1276 -99.76%
1878

Minebase MBASE

$ 0.05206926 $ 0.95493563 10-05-2022 762 -94.55%
1879

Polinate POLI

$ 0.00043240 $ 0.04663745 09-01-2021 1161 -99.07%
1880

bloXmove Token BLXM

$ 0.05824842 $ 11.253759 11-04-2021 1097 -99.48%
1881

Zeepin ZPT

$ 0.00011761 $ 0.19963100 01-31-2018 2471 -99.94%
1882

Loser Coin LOWB

$ 0.00000587 $ 0.00317954 05-11-2021 1274 -99.82%
1883

Sports 2K75 S2K

$ 0.00000000 $ 0.00000077 07-28-2022 831 -99.54%
1884

DECENTRACARD DCARD

$ 0.00185972 $ 0.12516520 03-08-2024 242 -98.51%
1885

NerdBot NERD

$ 0.00270027 $ 0.19963007 11-09-2023 362 -98.65%
1886

MiniDOGE MINIDOGE

$ 0.00000000 $ 0.00000006 12-05-2021 1066 -98.99%
1887

Blockcdn BCDN

$ 0.00020674 $ 0.27472249 01-08-2018 2494 -99.92%
1888

Gourmet Galaxy GUM

$ 0.00613308 $ 3.8134862 03-31-2021 1315 -99.84%
1889

Opyn Squeeth OSQTH

$ 268.04132 $ 985.29835 04-03-2022 947 -72.80%
1890

BIGMOITHFROG BGBG

$ 0.00000000 $ 0.00000000 06-28-2023 496 0%
1891

PulseBitcoin PLSB

$ 0.01882098 $ 1.4404330 03-07-2023 609 -98.69%
1892

APWine Finance APW

$ 1.3010707 $ 5.8383812 10-14-2021 1118 -77.72%
1893

Autumn AUTUMN

$ 0.00609891 $ 0.00856416 03-12-2024 238 -28.79%
1894

Bitcoin AI BITCOINAI

$ 0.00000032 $ 0.00000500 12-03-2023 338 -93.59%
1895

Sunrise SUNC

$ 0.00010830 $ 0.04624388 09-03-2021 1159 -99.77%
1896

LiquidLayer LILA

$ 0.02350063 $ 1.1730670 04-01-2024 219 -98.00%
1897

DeFine DFA

$ 0.00035221 $ 3.4791762 08-31-2021 1162 -99.99%
1898

Flokimooni FLOKIM

$ 0.00000004 $ 0.00000444 11-14-2021 1088 -99.11%
1899

GazeTV GAZE

$ 0.00005954 $ 0.00953319 09-11-2022 786 -99.38%
1900

MetFi_ METFI

$ 0.20256948 $ 5.6269333 04-13-2023 572 -96.40%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more