BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Cặp | Giá BTC | 24 Khối lượng BTC | Calc Giá | Calc 24 Khối lượng | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 33.74K | $ 97,560 | $ 3.29B | |
| Ethereum | ETH/USDT | 0.032069 | 6.72K | $ 3,130.24 | $ 656.63M | |
| Solana | SOL/USDT | 0.002477 | 3.34K | $ 241.74 | $ 326.57M | |
| Usd coin | USDC/USDT | 0.000010 | 2.78K | $ 1.00 | $ 271.91M | |
| Dogecoin | DOGE/USDT | 0.000004 | 2.30K | $ 0.381474 | $ 224.51M | |
| Ripple | XRP/USDT | 0.000012 | 2.22K | $ 1.12 | $ 217.50M | |
| Pepe | PEPE/USDT | 0.000000 | 1.19K | $ 0.000019 | $ 116.38M | |
| Bonk | BONK/USDT | 0.000000 | 828.00 | $ 0.000051 | $ 80.82M | |
| Cardano | ADA/USDT | 0.000008 | 789.86 | $ 0.775895 | $ 77.09M | |
| Sui | SUI/USDT | 0.000035 | 736.71 | $ 3.41 | $ 71.91M | |
| Sundog | SUNDOG/USDT | 0.000001 | 611.98 | $ 0.143993 | $ 59.73M | |
| Dogwifhat | WIF/USDT | 0.000031 | 594.73 | $ 3.07 | $ 58.05M | |
| SuiNS Token | NS/USDT | 0.000004 | 583.55 | $ 0.367427 | $ 56.96M | |
| Stellarlumens | XLM/USDT | 0.000002 | 462.31 | $ 0.239882 | $ 45.12M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 440.43 | $ 0.000250 | $ 42.99M | |
| Ondo | ONDO/USDT | 0.000010 | 433.63 | $ 0.967153 | $ 42.32M | |
| Aptos | APT/USDT | 0.000117 | 429.04 | $ 11.47 | $ 41.87M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 423.53 | $ 0.121932 | $ 41.34M | |
| Toncoin | TON/USDT | 0.000056 | 418.33 | $ 5.44 | $ 40.83M | |
| Goatseus Maximus | GOAT/USDT | 0.000010 | 382.65 | $ 1.01 | $ 37.35M | |
| Brett | BRETT/USDT | 0.000002 | 361.76 | $ 0.155919 | $ 35.31M | |
| Bitcoincash | BCH/USDT | 0.005269 | 296.39 | $ 514.26 | $ 28.93M | |
| Litecoin | LTC/USDT | 0.000913 | 239.55 | $ 89.17 | $ 23.38M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 237.17 | $ 0.000024 | $ 23.15M | |
| Grass | GRASS/USDT | 0.000022 | 233.42 | $ 2.13 | $ 22.78M | |
| NEAR Protocol | NEAR/USDT | 0.000055 | 212.64 | $ 5.40 | $ 20.75M | |
| Avalanche | AVAX/USDT | 0.000344 | 211.95 | $ 33.59 | $ 20.68M | |
| Sei | SEI/USDT | 0.000005 | 210.86 | $ 0.458033 | $ 20.58M | |
| Kaspa | KAS/USDT | 0.000002 | 208.32 | $ 0.150857 | $ 20.33M | |
| Binancecoin | BNB/USDT | 0.006240 | 205.41 | $ 609.12 | $ 20.05M | |
| Arbitrum | ARB/USDT | 0.000007 | 200.16 | $ 0.694354 | $ 19.53M | |
| Polkadot | DOT/USDT | 0.000057 | 197.83 | $ 5.60 | $ 19.30M | |
| Chainlink | LINK/USDT | 0.000148 | 180.77 | $ 14.42 | $ 17.64M | |
| X Empire | X/USDT | 0.000000 | 169.88 | $ 0.000196 | $ 16.58M | |
| Worldcoin | WLD/USDT | 0.000021 | 157.11 | $ 2.08 | $ 15.33M | |
| Pyth Network | PYTH/USDT | 0.000004 | 151.90 | $ 0.394121 | $ 14.82M | |
| Ethena | ENA/USDT | 0.000005 | 151.60 | $ 0.513962 | $ 14.79M | |
| Fantom | FTM/USDT | 0.000007 | 142.82 | $ 0.663958 | $ 13.94M | |
| Tron | TRX/USDT | 0.000002 | 142.07 | $ 0.197981 | $ 13.86M | |
| Arkham | ARKM/USDT | 0.000020 | 139.96 | $ 1.98 | $ 13.66M | |
| Fetchai | FET/USDT | 0.000012 | 131.73 | $ 1.21 | $ 12.85M | |
| DOGS | DOGS/USDT | 0.000000 | 130.89 | $ 0.000601 | $ 12.77M | |
| Notcoin | NOT/USDT | 0.000000 | 129.64 | $ 0.006890 | $ 12.65M | |
| Filecoin | FIL/USDT | 0.000045 | 124.60 | $ 4.43 | $ 12.16M | |
| StarkNet | STRK/USDT | 0.000005 | 123.58 | $ 0.459334 | $ 12.06M | |
| Tezos | XTZ/USDT | 0.000010 | 123.52 | $ 1.01 | $ 12.05M | |
| Celestia | TIA/USDT | 0.000050 | 121.63 | $ 4.90 | $ 11.87M | |
| Cosmos | ATOM/USDT | 0.000062 | 107.83 | $ 6.06 | $ 10.52M | |
| PONKE | PONKE/USDT | 0.000006 | 107.71 | $ 0.626849 | $ 10.51M | |
| Aethir | ATH/USDT | 0.000001 | 106.77 | $ 0.058062 | $ 10.42M | |
| Stacks | STX/USDT | 0.000019 | 105.88 | $ 1.89 | $ 10.33M | |
| Ordinals | ORDI/USDT | 0.000360 | 105.05 | $ 35.11 | $ 10.25M | |
| Mog Coin | MOG/USDT | 0.000000 | 103.43 | $ 0.000002 | $ 10.09M | |
| Algorand | ALGO/USDT | 0.000002 | 101.58 | $ 0.205315 | $ 9.91M | |
| Merlin Chain | MERL/USDT | 0.000003 | 98.49 | $ 0.285345 | $ 9.61M | |
| Apecoin | APE/USDT | 0.000011 | 96.87 | $ 1.12 | $ 9.45M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 93.56 | $ 0.009223 | $ 9.13M | |
| Injective Protocol | INJ/USDT | 0.000238 | 93.21 | $ 23.18 | $ 9.09M | |
| Myro | MYRO/USDT | 0.000001 | 90.85 | $ 0.113458 | $ 8.86M | |
| Neiro | NEIRO/USDT | 0.000001 | 88.28 | $ 0.075739 | $ 8.61M | |
| Internet Computer | ICP/USDT | 0.000091 | 82.02 | $ 8.86 | $ 8.00M | |
| Hashflow | HFT/USDT | 0.000002 | 80.35 | $ 0.185194 | $ 7.84M | |
| Eos | EOS/USDT | 0.000007 | 79.15 | $ 0.637625 | $ 7.72M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 67.31 | $ 0.027944 | $ 6.57M | |
| Ethereumclassic | ETC/USDT | 0.000271 | 66.36 | $ 26.44 | $ 6.47M | |
| Zigcoin | ZIG/USDT | 0.000001 | 65.83 | $ 0.141082 | $ 6.42M | |
| The Graph | GRT/USDT | 0.000002 | 64.46 | $ 0.212038 | $ 6.29M | |
| Puffer | PUFFER/USDT | 0.000003 | 63.77 | $ 0.266336 | $ 6.22M | |
| Gala | GALA/USDT | 0.000000 | 62.57 | $ 0.027404 | $ 6.10M | |
| Aave | AAVE/USDT | 0.001607 | 62.49 | $ 156.85 | $ 6.09M | |
| Zetachain | ZETA/USDT | 0.000006 | 62.19 | $ 0.632422 | $ 6.07M | |
| Thorchain | RUNE/USDT | 0.000053 | 60.48 | $ 5.21 | $ 5.90M | |
| Jupiter | JUP/USDT | 0.000011 | 60.46 | $ 1.06 | $ 5.90M | |
| Lido DAO Token | LDO/USDT | 0.000011 | 57.96 | $ 1.11 | $ 5.65M | |
| zkSync | ZK/USDT | 0.000001 | 57.24 | $ 0.134268 | $ 5.58M | |
| Eigenlayer | EIGEN/USDT | 0.000023 | 56.56 | $ 2.28 | $ 5.52M | |
| Wormhole | W/USDT | 0.000002 | 55.93 | $ 0.220112 | $ 5.45M | |
| Jito | JTO/USDT | 0.000029 | 55.32 | $ 2.84 | $ 5.40M | |
| Uniswap | UNI/USDT | 0.000089 | 55.32 | $ 8.71 | $ 5.39M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 52.96 | $ 0.362285 | $ 5.16M | |
| Catizen | CATI/USDT | 0.000006 | 49.82 | $ 0.578995 | $ 4.86M | |
| dYdX | DYDX/USDT | 0.000012 | 49.23 | $ 1.20 | $ 4.80M | |
| Quant | QNT/USDT | 0.000886 | 46.10 | $ 86.44 | $ 4.50M | |
| Wen | WEN/USDT | 0.000000 | 44.86 | $ 0.000151 | $ 4.37M | |
| Mask Network | MASK/USDT | 0.000029 | 44.06 | $ 2.83 | $ 4.30M | |
| memecoin | MEME/USDT | 0.000000 | 43.05 | $ 0.012351 | $ 4.20M | |
| Rats | RATS/USDT | 0.000000 | 40.77 | $ 0.000093 | $ 3.97M | |
| Arweave | AR/USDT | 0.000174 | 40.54 | $ 17.02 | $ 3.95M | |
| Jasmy | JASMY/USDT | 0.000000 | 39.63 | $ 0.019524 | $ 3.86M | |
| Layerzero | ZRO/USDT | 0.000035 | 37.49 | $ 3.39 | $ 3.65M | |
| DeepBook | DEEP/USDT | 0.000001 | 37.43 | $ 0.050609 | $ 3.65M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 35.79 | $ 0.784200 | $ 3.49M | |
| Thetatoken | THETA/USDT | 0.000016 | 34.08 | $ 1.58 | $ 3.32M | |
| Waves | WAVES/USDT | 0.000015 | 32.94 | $ 1.49 | $ 3.21M | |
| Immutable X | IMX/USDT | 0.000013 | 32.40 | $ 1.27 | $ 3.16M | |
| Blur | BLUR/USDT | 0.000002 | 31.19 | $ 0.238211 | $ 3.04M | |
| Eesee | ESE/USDT | 0.000000 | 30.82 | $ 0.025723 | $ 3.00M | |
| Pendle | PENDLE/USDT | 0.000050 | 29.45 | $ 4.86 | $ 2.87M | |
| Blast | BLAST/USDT | 0.000000 | 28.54 | $ 0.008795 | $ 2.78M | |
| Sandbox | SAND/USDT | 0.000003 | 27.45 | $ 0.332680 | $ 2.67M | |
| 0x | ZRX/USDT | 0.000004 | 26.64 | $ 0.410309 | $ 2.60M | |
| Tether | USDT/EUR | 0.000010 | 26.02 | $ 1.00 | $ 2.53M | |
| Flare Network | FLR/USDT | 0.000000 | 24.54 | $ 0.019680 | $ 2.39M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 24.25 | $ 1.04 | $ 2.36M | |
| Dai | DAI/USDT | 0.000010 | 23.85 | $ 0.999109 | $ 2.32M | |
| Ethereum Name Service | ENS/USDT | 0.000182 | 23.57 | $ 17.81 | $ 2.30M | |
| Digibyte | DGB/USDT | 0.000000 | 23.20 | $ 0.010849 | $ 2.26M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 23.16 | $ 0.057839 | $ 2.26M | |
| Decentraland | MANA/USDT | 0.000004 | 22.67 | $ 0.389098 | $ 2.21M | |
| Taiko | TAIKO/USDT | 0.000015 | 22.15 | $ 1.45 | $ 2.16M | |
| Trust Wallet Token | TWT/USDT | 0.000009 | 21.44 | $ 0.911364 | $ 2.09M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 21.32 | $ 0.003492 | $ 2.08M | |
| TokenFi | TOKEN/USDT | 0.000001 | 20.47 | $ 0.049525 | $ 1.99M | |
| STEPN | GMT/USDT | 0.000002 | 20.23 | $ 0.162183 | $ 1.97M | |
| Maker | MKR/USDT | 0.015639 | 20.19 | $ 1,526.48 | $ 1.97M | |
| Elrond | EGLD/USDT | 0.000304 | 19.82 | $ 29.68 | $ 1.93M | |
| UXLINK | UXLINK/USDT | 0.000006 | 19.44 | $ 0.556684 | $ 1.89M | |
| 1inch | 1INCH/USDT | 0.000003 | 19.22 | $ 0.320663 | $ 1.87M | |
| Xai | XAI/USDT | 0.000002 | 18.86 | $ 0.218161 | $ 1.84M | |
| Mina Protocol | MINA/USDT | 0.000006 | 18.52 | $ 0.630821 | $ 1.80M | |
| Parcl | PRCL/USDT | 0.000004 | 18.00 | $ 0.344876 | $ 1.75M | |
| Core | CORE/USDT | 0.000009 | 17.84 | $ 0.910564 | $ 1.74M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 17.35 | $ 0.000000 | $ 1.69M | |
| Portal | PORTAL/USDT | 0.000003 | 17.05 | $ 0.280543 | $ 1.66M | |
| Manta Network | MANTA/USDT | 0.000008 | 16.90 | $ 0.739477 | $ 1.64M | |
| Chiliz | CHZ/USDT | 0.000001 | 16.82 | $ 0.071436 | $ 1.64M | |
| Ftxtoken | FTT/USDT | 0.000020 | 16.40 | $ 1.99 | $ 1.60M | |
| Helium | HNT/USDT | 0.000057 | 15.96 | $ 5.58 | $ 1.55M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 15.88 | $ 0.000000 | $ 1.55M | |
| Oasis Network | ROSE/USDT | 0.000001 | 15.78 | $ 0.077219 | $ 1.54M | |
| Secret | SCRT/USDT | 0.000004 | 15.76 | $ 0.349278 | $ 1.53M | |
| Wrappedbitcoin | WBTC/USDT | 0.997679 | 15.60 | $ 97,384 | $ 1.52M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 15.36 | $ 1.19 | $ 1.49M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 15.30 | $ 0.675744 | $ 1.49M | |
| Cook | COOK/USDT | 0.000000 | 15.21 | $ 0.022612 | $ 1.48M | |
| Axie Infinity | AXS/USDT | 0.000057 | 14.97 | $ 5.56 | $ 1.46M | |
| Kava | KAVA/USDT | 0.000005 | 14.97 | $ 0.444226 | $ 1.46M | |
| Celo | CELO/USDT | 0.000007 | 14.54 | $ 0.657135 | $ 1.41M | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 14.37 | $ 0.008924 | $ 1.40M | |
| Kamino | KMNO/USDT | 0.000001 | 14.07 | $ 0.123863 | $ 1.37M | |
| Scroll | SCR/USDT | 0.000006 | 14.04 | $ 0.597605 | $ 1.37M | |
| Yearn.finance | YFI/USDT | 0.064053 | 14.03 | $ 6,252.21 | $ 1.36M | |
| Wootrade | WOO/USDT | 0.000002 | 13.44 | $ 0.210647 | $ 1.31M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 13.33 | $ 0.394901 | $ 1.30M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.95 | $ 0.000000 | $ 1.26M | |
| CyberConnect | CYBER/USDT | 0.000036 | 12.94 | $ 3.51 | $ 1.26M | |
| Masa | MASA/USDT | 0.000001 | 11.48 | $ 0.075528 | $ 1.12M | |
| Sushi | SUSHI/USDT | 0.000007 | 11.43 | $ 0.728371 | $ 1.11M | |
| Magic | MAGIC/USDT | 0.000004 | 11.14 | $ 0.393400 | $ 1.08M | |
| Zilliqa | ZIL/USDT | 0.000000 | 11.13 | $ 0.019650 | $ 1.08M | |
| Axelar | AXL/USDT | 0.000007 | 10.86 | $ 0.685449 | $ 1.06M | |
| Casper | CSPR/USDT | 0.000000 | 10.54 | $ 0.013557 | $ 1.02M | |
| eCASH | XEC/USDT | 0.000000 | 10.00 | $ 0.000048 | $ 976.23K | |
| Sologenic | SOLO/USDT | 0.000003 | 9.98 | $ 0.285916 | $ 973.69K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 9.76 | $ 0.026964 | $ 952.23K | |
| Velo | VELO/USDT | 0.000000 | 9.70 | $ 0.013613 | $ 946.72K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 9.58 | $ 0.000104 | $ 935.32K | |
| DeBridge | DBR/USDT | 0.000000 | 9.47 | $ 0.022842 | $ 924.32K | |
| Kadena | KDA/USDT | 0.000007 | 9.19 | $ 0.656034 | $ 897.28K | |
| SSV Network | SSV/USDT | 0.000177 | 9.11 | $ 17.28 | $ 889.69K | |
| Paxgold | PAXG/USDT | 0.027409 | 8.70 | $ 2,675.36 | $ 848.77K | |
| Synthetixnetwork | SNX/USDT | 0.000017 | 8.56 | $ 1.65 | $ 835.85K | |
| Loopring | LRC/USDT | 0.000002 | 8.23 | $ 0.169887 | $ 803.66K | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 8.06 | $ 0.960189 | $ 786.84K | |
| Coin98 | C98/USDT | 0.000001 | 7.66 | $ 0.138371 | $ 747.27K | |
| Luna | LUNA/USDT | 0.000004 | 7.55 | $ 0.394801 | $ 736.58K | |
| XDC Network | XDC/USDT | 0.000000 | 7.50 | $ 0.041781 | $ 731.93K | |
| Horizen | ZEN/USDT | 0.000084 | 6.97 | $ 8.19 | $ 680.68K | |
| Bonfida | FIDA/USDT | 0.000002 | 6.76 | $ 0.201002 | $ 660.27K | |
| Kusama | KSM/USDT | 0.000206 | 6.35 | $ 20.09 | $ 619.63K | |
| Scallop | SCA/USDT | 0.000005 | 6.20 | $ 0.450530 | $ 604.90K | |
| Dymension | DYM/USDT | 0.000015 | 6.16 | $ 1.45 | $ 601.62K | |
| Siacoin | SC/USDT | 0.000000 | 5.94 | $ 0.005750 | $ 579.96K | |
| CATS | CATS/USDT | 0.000000 | 5.90 | $ 0.000035 | $ 575.94K | |
| Moonbeam | GLMR/USDT | 0.000002 | 5.87 | $ 0.209607 | $ 572.68K | |
| Frax Share | FXS/USDT | 0.000023 | 5.67 | $ 2.28 | $ 553.05K | |
| Perpetual Protocol | PERP/USDT | 0.000007 | 5.58 | $ 0.705960 | $ 544.26K | |
| Gmx | GMX/USDT | 0.000289 | 5.57 | $ 28.20 | $ 543.83K | |
| Ethereum PoW | ETHW/USDT | 0.000034 | 5.51 | $ 3.28 | $ 538.22K | |
| Acala | ACA/USDT | 0.000001 | 5.43 | $ 0.082642 | $ 529.59K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 5.39 | $ 0.228416 | $ 526.18K | |
| Bitcoingold | BTG/USDT | 0.000364 | 5.10 | $ 35.50 | $ 497.41K | |
| Stargate Finance | STG/USDT | 0.000003 | 4.94 | $ 0.302954 | $ 482.24K | |
| Threshold Network Token | T/USDT | 0.000000 | 4.93 | $ 0.026073 | $ 480.95K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 4.66 | $ 0.010816 | $ 454.91K | |
| LooksRare | LOOKS/USDT | 0.000000 | 4.53 | $ 0.047524 | $ 442.20K | |
| Verasity | VRA/USDT | 0.000000 | 4.39 | $ 0.003259 | $ 428.83K | |
| BounceBit | BB/USDT | 0.000003 | 4.36 | $ 0.278342 | $ 425.71K | |
| ROND | ROND/USDT | 0.000000 | 4.34 | $ 0.000879 | $ 424.10K | |
| WeWay | WWY/USDT | 0.000000 | 3.95 | $ 0.001221 | $ 385.21K | |
| LeverFi | LEVER/USDT | 0.000000 | 3.89 | $ 0.001822 | $ 379.97K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 3.84 | $ 0.078050 | $ 375.06K | |
| Biconomy | BICO/USDT | 0.000003 | 3.76 | $ 0.267136 | $ 367.27K | |
| Duel Network | DUEL/USDT | 0.000000 | 3.52 | $ 0.002204 | $ 343.63K | |
| Compound | COMP/USDT | 0.000543 | 3.52 | $ 53.04 | $ 343.63K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.42 | $ 0.004602 | $ 334.31K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 3.21 | $ 1.33 | $ 313.77K | |
| Metaplex | MPLX/USDT | 0.000004 | 3.18 | $ 0.379193 | $ 310.24K | |
| Enjin | ENJ/USDT | 0.000002 | 3.07 | $ 0.187676 | $ 299.92K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.86 | $ 0.004239 | $ 279.14K | |
| Walken | WLKN/USDT | 0.000000 | 2.82 | $ 0.001152 | $ 275.35K | |
| OMG Network | OMG/USDT | 0.000003 | 2.66 | $ 0.290048 | $ 260.06K | |
| Medamon | MON/USDT | 0.000001 | 2.62 | $ 0.088945 | $ 255.62K | |
| ChainGPT | CGPT/USDT | 0.000001 | 2.51 | $ 0.123123 | $ 245.30K | |
| BOB Token | BOB/USDT | 0.000000 | 2.46 | $ 0.000034 | $ 240.32K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.43 | $ 0.021851 | $ 236.82K | |
| Qtum | QTUM/USDT | 0.000031 | 2.35 | $ 3.07 | $ 229.61K | |
| Moonriver | MOVR/USDT | 0.000116 | 2.08 | $ 11.29 | $ 202.74K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.05 | $ 0.110486 | $ 200.18K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 2.04 | $ 0.026884 | $ 198.67K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.00 | $ 0.000208 | $ 194.98K | |
| Seedify.fund | SFUND/USDT | 0.000014 | 1.99 | $ 1.33 | $ 194.54K | |
| Icon | ICX/USDT | 0.000002 | 1.99 | $ 0.159421 | $ 194.54K | |
| GT-Protocol | GTAI/USDT | 0.000006 | 1.96 | $ 0.539775 | $ 191.44K | |
| SUN | SUN/USDT | 0.000000 | 1.94 | $ 0.020092 | $ 189.55K | |
| Rocketpool | RPL/USDT | 0.000097 | 1.92 | $ 9.48 | $ 187.73K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 1.91 | $ 0.099951 | $ 185.97K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.84 | $ 0.006665 | $ 180.00K | |
| Oasys | OAS/USDT | 0.000000 | 1.81 | $ 0.037079 | $ 176.37K | |
| Nem | XEM/USDT | 0.000000 | 1.80 | $ 0.021151 | $ 175.69K | |
| Chronobank | TIME/USDT | 0.000234 | 1.80 | $ 22.86 | $ 175.50K | |
| Venom | VENOM/USDT | 0.000001 | 1.54 | $ 0.066434 | $ 150.47K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.54 | $ 0.055528 | $ 149.83K | |
| Coplay Token | COT/USDT | 0.000000 | 1.53 | $ 0.005083 | $ 149.15K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.51 | $ 0.021994 | $ 147.29K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.46 | $ 0.003609 | $ 142.96K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.45 | $ 0.016148 | $ 141.47K | |
| Uma | UMA/USDT | 0.000025 | 1.38 | $ 2.47 | $ 134.79K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000026 | 1.32 | $ 2.56 | $ 128.70K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.31 | $ 0.011666 | $ 128.15K | |
| Bella Protocol | BEL/USDT | 0.000006 | 1.31 | $ 0.628920 | $ 128.08K | |
| Telcoin | TEL/USDT | 0.000000 | 1.21 | $ 0.002866 | $ 117.89K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.14 | $ 0.000428 | $ 111.70K | |
| Holotoken | HOT/USDT | 0.000000 | 1.00 | $ 0.002035 | $ 97.33K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.94 | $ 1.66 | $ 92.04K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.94 | $ 0.009114 | $ 91.34K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.93 | $ 0.003554 | $ 91.14K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.88 | $ 0.295951 | $ 85.54K | |
| Dopex | DPX/USDT | 0.000104 | 0.86 | $ 10.14 | $ 84.03K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.86 | $ 0.032136 | $ 83.65K | |
| mfercoin | MFER/USDT | 0.000000 | 0.85 | $ 0.030496 | $ 82.63K | |
| Bat | BAT/USDT | 0.000002 | 0.84 | $ 0.204804 | $ 81.60K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 0.82 | $ 1.59 | $ 80.02K | |
| Step App | FITFI/USDT | 0.000000 | 0.81 | $ 0.002846 | $ 78.58K | |
| Ren | REN/USDT | 0.000000 | 0.79 | $ 0.038069 | $ 77.44K | |
| beoble | BBL/USDT | 0.000000 | 0.78 | $ 0.004993 | $ 76.51K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.77 | $ 0.001770 | $ 74.75K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.76 | $ 0.078480 | $ 74.59K | |
| KonPay | KON/USDT | 0.000000 | 0.75 | $ 0.000240 | $ 73.02K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.74 | $ 0.999109 | $ 72.44K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.68 | $ 0.000000 | $ 66.45K | |
| Port3 Network | PORT3/USDT | 0.000000 | 0.67 | $ 0.033647 | $ 65.70K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.65 | $ 0.001923 | $ 63.51K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.61 | $ 0.000754 | $ 59.13K | |
| Mode | MODE/USDT | 0.000000 | 0.59 | $ 0.013337 | $ 57.71K | |
| Wax | WAXP/USDT | 0.000000 | 0.58 | $ 0.039640 | $ 56.21K | |
| Kok | KOK/USDT | 0.000000 | 0.57 | $ 0.000309 | $ 55.37K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.51 | $ 0.000511 | $ 49.51K | |
| Gravity | G/USDT | 0.000000 | 0.49 | $ 0.029005 | $ 47.39K | |
| Defichain | DFI/USDT | 0.000000 | 0.48 | $ 0.017049 | $ 46.45K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.47 | $ 0.004590 | $ 46.22K | |
| Celsius | CEL/USDT | 0.000002 | 0.44 | $ 0.228216 | $ 42.76K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.000918 | $ 42.16K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.43 | $ 0.000714 | $ 41.91K | |
| RSS3 | RSS3/USDT | 0.000001 | 0.39 | $ 0.104513 | $ 37.75K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.37 | $ 0.610711 | $ 36.52K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.37 | $ 0.000564 | $ 36.03K | |
| Throne | THN/USDT | 0.000000 | 0.31 | $ 0.001178 | $ 30.45K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.31 | $ 1.31 | $ 30.31K | |
| KuCoin Token | KCS/USDT | 0.000112 | 0.28 | $ 10.93 | $ 27.57K | |
| TENET_ | TENET/USDT | 0.000000 | 0.27 | $ 0.003682 | $ 26.23K | |
| Everscale | EVER/USDT | 0.000000 | 0.27 | $ 0.018119 | $ 26.09K | |
| Mxtoken | MX/USDT | 0.000030 | 0.25 | $ 2.92 | $ 24.53K | |
| Nexo | NEXO/USDT | 0.000013 | 0.23 | $ 1.26 | $ 22.00K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.22 | $ 1.07 | $ 21.82K | |
| LightLink | LL/USDT | 0.000000 | 0.22 | $ 0.019940 | $ 21.60K | |
| Bancor | BNT/USDT | 0.000006 | 0.22 | $ 0.623218 | $ 21.19K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.21 | $ 1.00 | $ 20.25K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.19 | $ 0.000658 | $ 18.75K | |
| Ondo | ONDO/EUR | 0.000010 | 0.19 | $ 0.975461 | $ 18.53K | |
| Serum | SRM/USDT | 0.000000 | 0.19 | $ 0.029015 | $ 18.43K | |
| Angola | AGLA/USDT | 0.000000 | 0.15 | $ 0.003253 | $ 14.73K | |
| APENFT | NFT/USDT | 0.000000 | 0.14 | $ 0.000000 | $ 13.99K | |
| Mil.k | MLK/USDT | 0.000002 | 0.13 | $ 0.224414 | $ 12.44K | |
| SAIL | SAIL/USDT | 0.000000 | 0.11 | $ 0.003619 | $ 10.78K | |
| DTravel | TRVL/USDT | 0.000001 | 0.10 | $ 0.058716 | $ 9.85K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.002657 | $ 8.66K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.07 | $ 0.002074 | $ 7.29K | |
| Decred | DCR/USDT | 0.000140 | 0.07 | $ 13.68 | $ 6.53K | |
| Qmall | QMALL/USDT | 0.000000 | 0.06 | $ 0.014820 | $ 5.77K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.05 | $ 0.036118 | $ 5.08K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.05 | $ 0.000823 | $ 4.96K | |
| DOGS | DOGS/EUR | 0.000000 | 0.05 | $ 0.000601 | $ 4.93K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.05 | $ 0.000900 | $ 4.82K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.04 | $ 0.000350 | $ 4.02K | |
| Ethena | ENA/EUR | 0.000005 | 0.03 | $ 0.524593 | $ 2.73K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.02 | $ 1.98 | $ 2.29K | |
| Metahero | HERO/USDT | 0.000000 | 0.02 | $ 0.001706 | $ 1.82K | |
| Dash | DASH/USDT | 0.000252 | 0.01 | $ 24.61 | $ 1.27K | |
| Catizen | CATI/EUR | 0.000006 | 0.01 | $ 0.581346 | $ 1.25K | |
| Worldcoin | WLD/EUR | 0.000021 | 0.01 | $ 2.09 | $ 1.11K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.01 | $ 0.004464 | $ 825.27 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.01 | $ 0.003502 | $ 596.32 | |
| USDD | USDD/USDT | 0.000010 | 0.00 | $ 0.989504 | $ 348.74 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003592 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.75 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024446 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000239 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005175 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008318 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.296851 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.331871 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006107 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.22 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041307 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003790 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001627 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033257 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070463 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.83 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005708 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.109851 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.43 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036042 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.819021 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000904 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.166253 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.27 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.603521 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.843066 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006430 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000260 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046704 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011202 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000009 | 0.00 | $ 0.850433 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.49 | $ 0.00 | |
| Tổng volume | 69.00K | $ 6.73B | ||||
| Market | Cặp | Giá | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Cặp | Giá | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Cặp | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.