BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Cặp | Giá BTC | 24 Khối lượng BTC | Calc Giá | Calc 24 Khối lượng | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 25.85K | $ 97,403 | $ 2.51B | |
| Ethereum | ETH/USDT | 0.034586 | 9.02K | $ 3,362.41 | $ 877.69M | |
| Ripple | XRP/USDT | 0.000023 | 3.38K | $ 2.23 | $ 328.68M | |
| Solana | SOL/USDT | 0.001882 | 2.63K | $ 183.00 | $ 256.23M | |
| Usd coin | USDC/USDT | 0.000010 | 2.61K | $ 0.998414 | $ 254.57M | |
| Dogecoin | DOGE/USDT | 0.000003 | 1.85K | $ 0.321722 | $ 180.33M | |
| Movement | MOVE/USDT | 0.000010 | 1.10K | $ 1.01 | $ 107.16M | |
| Sui | SUI/USDT | 0.000047 | 1.06K | $ 4.56 | $ 103.16M | |
| Pepe | PEPE/USDT | 0.000000 | 1.00K | $ 0.000017 | $ 97.24M | |
| Ethena | ENA/USDT | 0.000011 | 959.76 | $ 1.05 | $ 93.30M | |
| Ondo | ONDO/USDT | 0.000018 | 594.74 | $ 1.70 | $ 57.82M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000027 | 561.07 | $ 2.66 | $ 54.54M | |
| Cardano | ADA/USDT | 0.000009 | 545.55 | $ 0.904292 | $ 53.03M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 541.10 | $ 0.489775 | $ 52.60M | |
| Vana | VANA/USDT | 0.000197 | 467.84 | $ 19.10 | $ 45.48M | |
| Chainlink | LINK/USDT | 0.000231 | 466.57 | $ 22.42 | $ 45.35M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 452.23 | $ 0.253671 | $ 43.96M | |
| Bonk | BONK/USDT | 0.000000 | 435.95 | $ 0.000031 | $ 42.38M | |
| UXLINK | UXLINK/USDT | 0.000016 | 383.80 | $ 1.55 | $ 37.31M | |
| Aptos | APT/USDT | 0.000099 | 370.11 | $ 9.58 | $ 35.98M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 352.79 | $ 0.029973 | $ 34.29M | |
| Dogwifhat | WIF/USDT | 0.000020 | 342.71 | $ 1.94 | $ 33.31M | |
| Fantom | FTM/USDT | 0.000010 | 319.91 | $ 1.01 | $ 31.10M | |
| Sundog | SUNDOG/USDT | 0.000001 | 308.04 | $ 0.098584 | $ 29.94M | |
| Litecoin | LTC/USDT | 0.001024 | 293.97 | $ 99.55 | $ 28.57M | |
| Avalanche | AVAX/USDT | 0.000389 | 270.27 | $ 37.78 | $ 26.27M | |
| Toncoin | TON/USDT | 0.000054 | 256.35 | $ 5.26 | $ 24.92M | |
| Aave | AAVE/USDT | 0.003116 | 245.37 | $ 302.90 | $ 23.85M | |
| Uniswap | UNI/USDT | 0.000137 | 243.72 | $ 13.31 | $ 23.69M | |
| Horizen | ZEN/USDT | 0.000263 | 239.48 | $ 25.61 | $ 23.28M | |
| Binancecoin | BNB/USDT | 0.006790 | 237.05 | $ 660.07 | $ 23.04M | |
| Tron | TRX/USDT | 0.000003 | 236.41 | $ 0.243959 | $ 22.98M | |
| Velo | VELO/USDT | 0.000000 | 231.21 | $ 0.024287 | $ 22.47M | |
| Stellarlumens | XLM/USDT | 0.000004 | 225.10 | $ 0.356447 | $ 21.88M | |
| Polkadot | DOT/USDT | 0.000072 | 215.08 | $ 6.98 | $ 20.91M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 195.13 | $ 0.000022 | $ 18.97M | |
| Algorand | ALGO/USDT | 0.000003 | 185.89 | $ 0.333241 | $ 18.07M | |
| Sandbox | SAND/USDT | 0.000006 | 173.75 | $ 0.565692 | $ 16.89M | |
| Kaspa | KAS/USDT | 0.000001 | 171.57 | $ 0.119215 | $ 16.67M | |
| NEAR Protocol | NEAR/USDT | 0.000052 | 167.88 | $ 5.05 | $ 16.32M | |
| Arbitrum | ARB/USDT | 0.000008 | 167.24 | $ 0.749584 | $ 16.25M | |
| Curve DAO Token | CRV/USDT | 0.000008 | 156.64 | $ 0.800688 | $ 15.22M | |
| Layerzero | ZRO/USDT | 0.000057 | 153.18 | $ 5.54 | $ 14.89M | |
| Sei | SEI/USDT | 0.000004 | 151.55 | $ 0.423999 | $ 14.73M | |
| Worldcoin | WLD/USDT | 0.000023 | 145.08 | $ 2.20 | $ 14.10M | |
| Brett | BRETT/USDT | 0.000001 | 142.92 | $ 0.126910 | $ 13.89M | |
| Stacks | STX/USDT | 0.000017 | 142.75 | $ 1.67 | $ 13.87M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 139.55 | $ 0.160896 | $ 13.56M | |
| Morpho | MORPHO/USDT | 0.000025 | 137.72 | $ 2.38 | $ 13.38M | |
| Puffer | PUFFER/USDT | 0.000006 | 137.36 | $ 0.594777 | $ 13.35M | |
| Grass | GRASS/USDT | 0.000025 | 136.25 | $ 2.44 | $ 13.24M | |
| Celestia | TIA/USDT | 0.000051 | 135.79 | $ 4.95 | $ 13.20M | |
| Thorchain | RUNE/USDT | 0.000052 | 134.80 | $ 5.04 | $ 13.10M | |
| Filecoin | FIL/USDT | 0.000051 | 126.99 | $ 4.95 | $ 12.34M | |
| StarkNet | STRK/USDT | 0.000005 | 126.21 | $ 0.472008 | $ 12.26M | |
| Pyth Network | PYTH/USDT | 0.000004 | 124.48 | $ 0.365011 | $ 12.10M | |
| Fetchai | FET/USDT | 0.000013 | 122.04 | $ 1.26 | $ 11.86M | |
| Gala | GALA/USDT | 0.000000 | 119.60 | $ 0.035393 | $ 11.62M | |
| Peanut the Squirrel | PNUT/USDT | 0.000006 | 114.13 | $ 0.618232 | $ 11.09M | |
| Magic Eden | ME/USDT | 0.000033 | 108.07 | $ 3.23 | $ 10.50M | |
| DeBridge | DBR/USDT | 0.000001 | 103.42 | $ 0.050355 | $ 10.05M | |
| Zircuit | ZRC/USDT | 0.000001 | 103.23 | $ 0.076715 | $ 10.03M | |
| SUPRA | SUPRA/USDT | 0.000000 | 101.14 | $ 0.033247 | $ 9.83M | |
| Eos | EOS/USDT | 0.000008 | 99.49 | $ 0.801686 | $ 9.67M | |
| Eigenlayer | EIGEN/USDT | 0.000038 | 93.94 | $ 3.71 | $ 9.13M | |
| Internet Computer | ICP/USDT | 0.000105 | 93.81 | $ 10.20 | $ 9.12M | |
| zkSync | ZK/USDT | 0.000002 | 93.34 | $ 0.172973 | $ 9.07M | |
| Injective Protocol | INJ/USDT | 0.000212 | 93.33 | $ 20.65 | $ 9.07M | |
| Jasmy | JASMY/USDT | 0.000000 | 91.71 | $ 0.032899 | $ 8.91M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 89.78 | $ 0.000169 | $ 8.72M | |
| SPX6900 | SPX/USDT | 0.000008 | 89.38 | $ 0.742098 | $ 8.68M | |
| ChainGPT | CGPT/USDT | 0.000003 | 88.83 | $ 0.256176 | $ 8.63M | |
| DeepBook | DEEP/USDT | 0.000001 | 86.58 | $ 0.114231 | $ 8.41M | |
| Lido DAO Token | LDO/USDT | 0.000017 | 85.69 | $ 1.68 | $ 8.33M | |
| Arkham | ARKM/USDT | 0.000015 | 82.28 | $ 1.44 | $ 7.99M | |
| LETSTOP | STOP/USDT | 0.000001 | 78.42 | $ 0.097516 | $ 7.62M | |
| Ordinals | ORDI/USDT | 0.000268 | 76.25 | $ 26.01 | $ 7.41M | |
| Bitcoincash | BCH/USDT | 0.004669 | 75.34 | $ 453.94 | $ 7.32M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 74.69 | $ 0.000000 | $ 7.26M | |
| Ethereumclassic | ETC/USDT | 0.000268 | 72.77 | $ 26.09 | $ 7.07M | |
| Cosmos | ATOM/USDT | 0.000068 | 72.63 | $ 6.57 | $ 7.06M | |
| Notcoin | NOT/USDT | 0.000000 | 71.87 | $ 0.006260 | $ 6.98M | |
| Kamino | KMNO/USDT | 0.000002 | 71.73 | $ 0.170887 | $ 6.97M | |
| Blast | BLAST/USDT | 0.000000 | 70.99 | $ 0.008845 | $ 6.90M | |
| Apecoin | APE/USDT | 0.000012 | 70.27 | $ 1.13 | $ 6.83M | |
| Arweave | AR/USDT | 0.000164 | 70.22 | $ 15.92 | $ 6.82M | |
| Sushi | SUSHI/USDT | 0.000015 | 65.58 | $ 1.45 | $ 6.37M | |
| Jupiter | JUP/USDT | 0.000008 | 64.07 | $ 0.821448 | $ 6.22M | |
| Lumoz | MOZ/USDT | 0.000000 | 62.78 | $ 0.019306 | $ 6.10M | |
| Maker | MKR/USDT | 0.016749 | 60.96 | $ 1,628.32 | $ 5.92M | |
| Decentraland | MANA/USDT | 0.000005 | 57.55 | $ 0.470611 | $ 5.59M | |
| dYdX | DYDX/USDT | 0.000015 | 56.69 | $ 1.44 | $ 5.51M | |
| Ethereum Name Service | ENS/USDT | 0.000359 | 56.28 | $ 34.89 | $ 5.47M | |
| X Empire | X/USDT | 0.000000 | 55.27 | $ 0.000148 | $ 5.37M | |
| Pendle | PENDLE/USDT | 0.000052 | 55.02 | $ 5.09 | $ 5.34M | |
| Wormhole | W/USDT | 0.000003 | 54.02 | $ 0.264301 | $ 5.25M | |
| Tezos | XTZ/USDT | 0.000013 | 51.40 | $ 1.27 | $ 4.99M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 47.90 | $ 0.006148 | $ 4.65M | |
| Thetatoken | THETA/USDT | 0.000022 | 47.59 | $ 2.14 | $ 4.62M | |
| Manta Network | MANTA/USDT | 0.000009 | 44.67 | $ 0.862172 | $ 4.34M | |
| Mog Coin | MOG/USDT | 0.000000 | 43.67 | $ 0.000002 | $ 4.24M | |
| DOGS | DOGS/USDT | 0.000000 | 43.33 | $ 0.000528 | $ 4.21M | |
| Rats | RATS/USDT | 0.000000 | 40.26 | $ 0.000062 | $ 3.91M | |
| Taiko | TAIKO/USDT | 0.000017 | 39.11 | $ 1.67 | $ 3.80M | |
| XION | XION/USDT | 0.000030 | 38.84 | $ 2.92 | $ 3.77M | |
| Jito | JTO/USDT | 0.000030 | 38.45 | $ 2.93 | $ 3.73M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 37.66 | $ 1.08 | $ 3.66M | |
| PAAL AI | PAAL/USDT | 0.000003 | 35.93 | $ 0.261326 | $ 3.49M | |
| Immutable X | IMX/USDT | 0.000014 | 35.80 | $ 1.36 | $ 3.48M | |
| Blur | BLUR/USDT | 0.000003 | 34.55 | $ 0.257084 | $ 3.35M | |
| Zetachain | ZETA/USDT | 0.000006 | 34.16 | $ 0.574415 | $ 3.32M | |
| AIOZ Network | AIOZ/USDT | 0.000009 | 34.09 | $ 0.915072 | $ 3.31M | |
| Trust Wallet Token | TWT/USDT | 0.000013 | 33.43 | $ 1.26 | $ 3.25M | |
| Celo | CELO/USDT | 0.000007 | 32.28 | $ 0.655262 | $ 3.13M | |
| Adventure Gold | AGLD/USDT | 0.000018 | 31.99 | $ 1.72 | $ 3.11M | |
| Xai | XAI/USDT | 0.000002 | 31.67 | $ 0.235934 | $ 3.07M | |
| Myro | MYRO/USDT | 0.000001 | 30.25 | $ 0.066974 | $ 2.94M | |
| Cook | COOK/USDT | 0.000000 | 29.93 | $ 0.025845 | $ 2.90M | |
| The Graph | GRT/USDT | 0.000002 | 29.84 | $ 0.206230 | $ 2.90M | |
| Parcl | PRCL/USDT | 0.000004 | 29.78 | $ 0.355429 | $ 2.89M | |
| Scroll | SCR/USDT | 0.000011 | 29.56 | $ 1.04 | $ 2.87M | |
| Aethir | ATH/USDT | 0.000001 | 27.99 | $ 0.070713 | $ 2.72M | |
| Mask Network | MASK/USDT | 0.000031 | 27.84 | $ 3.02 | $ 2.70M | |
| Memefi | MEMEFI/USDT | 0.000000 | 26.56 | $ 0.005211 | $ 2.58M | |
| Kusama | KSM/USDT | 0.000313 | 26.20 | $ 30.47 | $ 2.54M | |
| memecoin | MEME/USDT | 0.000000 | 25.70 | $ 0.010312 | $ 2.49M | |
| Neiro | NEIRO/USDT | 0.000000 | 25.60 | $ 0.040823 | $ 2.48M | |
| 1inch | 1INCH/USDT | 0.000004 | 25.56 | $ 0.381080 | $ 2.48M | |
| Axie Infinity | AXS/USDT | 0.000064 | 24.89 | $ 6.19 | $ 2.41M | |
| TokenFi | TOKEN/USDT | 0.000001 | 24.88 | $ 0.049666 | $ 2.41M | |
| Core | CORE/USDT | 0.000012 | 24.35 | $ 1.18 | $ 2.36M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 24.14 | $ 1.15 | $ 2.34M | |
| SuiNS Token | NS/USDT | 0.000002 | 24.00 | $ 0.239548 | $ 2.33M | |
| PONKE | PONKE/USDT | 0.000004 | 23.93 | $ 0.349161 | $ 2.32M | |
| Verasity | VRA/USDT | 0.000000 | 23.38 | $ 0.004464 | $ 2.27M | |
| Hashflow | HFT/USDT | 0.000002 | 22.74 | $ 0.204614 | $ 2.21M | |
| MAJOR | MAJOR/USDT | 0.000006 | 22.09 | $ 0.620428 | $ 2.14M | |
| Chiliz | CHZ/USDT | 0.000001 | 21.61 | $ 0.084241 | $ 2.10M | |
| Elrond | EGLD/USDT | 0.000350 | 21.60 | $ 34.07 | $ 2.10M | |
| 0x | ZRX/USDT | 0.000005 | 21.53 | $ 0.455340 | $ 2.09M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 21.01 | $ 0.705268 | $ 2.04M | |
| BounceBit | BB/USDT | 0.000004 | 20.85 | $ 0.366009 | $ 2.02M | |
| Kadena | KDA/USDT | 0.000010 | 20.67 | $ 0.974859 | $ 2.00M | |
| Quant | QNT/USDT | 0.001127 | 19.84 | $ 109.59 | $ 1.92M | |
| Merlin Chain | MERL/USDT | 0.000003 | 19.79 | $ 0.250427 | $ 1.92M | |
| Catizen | CATI/USDT | 0.000004 | 19.52 | $ 0.352135 | $ 1.89M | |
| XDC Network | XDC/USDT | 0.000001 | 18.97 | $ 0.074968 | $ 1.84M | |
| Helium | HNT/USDT | 0.000070 | 18.08 | $ 6.81 | $ 1.75M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 17.96 | $ 0.041741 | $ 1.74M | |
| STEPN | GMT/USDT | 0.000001 | 17.46 | $ 0.133648 | $ 1.69M | |
| LooksRare | LOOKS/USDT | 0.000001 | 17.41 | $ 0.063380 | $ 1.69M | |
| Zigcoin | ZIG/USDT | 0.000001 | 17.36 | $ 0.119285 | $ 1.68M | |
| Bonfida | FIDA/USDT | 0.000003 | 17.27 | $ 0.254519 | $ 1.67M | |
| Tether | USDT/EUR | 0.000010 | 16.63 | $ 0.997914 | $ 1.61M | |
| Oasis Network | ROSE/USDT | 0.000001 | 16.61 | $ 0.081037 | $ 1.61M | |
| Synthetixnetwork | SNX/USDT | 0.000021 | 16.44 | $ 2.00 | $ 1.59M | |
| Axelar | AXL/USDT | 0.000008 | 16.31 | $ 0.738006 | $ 1.58M | |
| Kryptomon | KMON/USDT | 0.000000 | 15.66 | $ 0.002531 | $ 1.52M | |
| Zilliqa | ZIL/USDT | 0.000000 | 14.95 | $ 0.020661 | $ 1.45M | |
| Yearn.finance | YFI/USDT | 0.087997 | 14.24 | $ 8,555.05 | $ 1.38M | |
| Masa | MASA/USDT | 0.000001 | 13.95 | $ 0.117997 | $ 1.35M | |
| Portal | PORTAL/USDT | 0.000003 | 13.78 | $ 0.311312 | $ 1.34M | |
| Mina Protocol | MINA/USDT | 0.000006 | 13.60 | $ 0.598170 | $ 1.32M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 13.60 | $ 0.002635 | $ 1.32M | |
| Dai | DAI/USDT | 0.000010 | 13.49 | $ 0.998514 | $ 1.31M | |
| SSV Network | SSV/USDT | 0.000213 | 13.45 | $ 20.74 | $ 1.30M | |
| Compound | COMP/USDT | 0.000824 | 13.28 | $ 80.10 | $ 1.29M | |
| Waves | WAVES/USDT | 0.000015 | 12.25 | $ 1.41 | $ 1.19M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 11.47 | $ 0.400643 | $ 1.11M | |
| Flare Network | FLR/USDT | 0.000000 | 11.44 | $ 0.027169 | $ 1.11M | |
| Wen | WEN/USDT | 0.000000 | 11.44 | $ 0.000086 | $ 1.11M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 11.36 | $ 0.000000 | $ 1.10M | |
| Coin98 | C98/USDT | 0.000002 | 10.34 | $ 0.163092 | $ 1.00M | |
| Luna | LUNA/USDT | 0.000004 | 10.06 | $ 0.409527 | $ 977.86K | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 9.41 | $ 1.02 | $ 915.27K | |
| Stargate Finance | STG/USDT | 0.000003 | 8.84 | $ 0.294045 | $ 859.77K | |
| Magic | MAGIC/USDT | 0.000004 | 8.63 | $ 0.420606 | $ 838.94K | |
| Siacoin | SC/USDT | 0.000000 | 8.34 | $ 0.005396 | $ 811.13K | |
| Telcoin | TEL/USDT | 0.000000 | 8.13 | $ 0.005352 | $ 790.78K | |
| Frax Share | FXS/USDT | 0.000026 | 8.01 | $ 2.52 | $ 778.68K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 7.96 | $ 0.206310 | $ 773.96K | |
| Gmx | GMX/USDT | 0.000291 | 7.87 | $ 28.30 | $ 765.23K | |
| Loopring | LRC/USDT | 0.000002 | 7.85 | $ 0.199224 | $ 763.07K | |
| Dymension | DYM/USDT | 0.000015 | 7.69 | $ 1.44 | $ 747.44K | |
| LightLink | LL/USDT | 0.000000 | 7.66 | $ 0.045434 | $ 744.56K | |
| Walken | WLKN/USDT | 0.000000 | 7.63 | $ 0.002247 | $ 742.03K | |
| Ftxtoken | FTT/USDT | 0.000028 | 7.05 | $ 2.71 | $ 685.25K | |
| OMG Network | OMG/USDT | 0.000004 | 6.94 | $ 0.343651 | $ 675.04K | |
| Eesee | ESE/USDT | 0.000000 | 6.61 | $ 0.028636 | $ 643.04K | |
| Enjin | ENJ/USDT | 0.000002 | 6.52 | $ 0.219585 | $ 633.65K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 6.43 | $ 0.000000 | $ 625.16K | |
| Ethereum PoW | ETHW/USDT | 0.000034 | 5.96 | $ 3.31 | $ 578.99K | |
| Mode | MODE/USDT | 0.000000 | 5.88 | $ 0.035742 | $ 571.20K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.62 | $ 0.000110 | $ 546.25K | |
| Wootrade | WOO/USDT | 0.000002 | 5.38 | $ 0.206250 | $ 522.73K | |
| Scallop | SCA/USDT | 0.000003 | 4.71 | $ 0.292947 | $ 457.84K | |
| GT-Protocol | GTAI/USDT | 0.000008 | 4.59 | $ 0.776434 | $ 445.96K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.46 | $ 0.001663 | $ 433.14K | |
| Moonriver | MOVR/USDT | 0.000128 | 4.41 | $ 12.47 | $ 429.13K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 4.40 | $ 0.088673 | $ 427.34K | |
| CyberConnect | CYBER/USDT | 0.000036 | 4.13 | $ 3.48 | $ 401.37K | |
| Port3 Network | PORT3/USDT | 0.000000 | 3.94 | $ 0.043228 | $ 382.98K | |
| ROND | ROND/USDT | 0.000000 | 3.93 | $ 0.002465 | $ 382.40K | |
| Sologenic | SOLO/USDT | 0.000004 | 3.87 | $ 0.424219 | $ 376.14K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 3.83 | $ 0.792503 | $ 372.25K | |
| Moonbeam | GLMR/USDT | 0.000002 | 3.82 | $ 0.234058 | $ 370.95K | |
| Medamon | MON/USDT | 0.000001 | 3.59 | $ 0.128238 | $ 348.82K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.57 | $ 0.013093 | $ 347.15K | |
| Icon | ICX/USDT | 0.000002 | 3.57 | $ 0.164489 | $ 347.05K | |
| Avail Network | AVAIL/USDT | 0.000001 | 3.49 | $ 0.123207 | $ 339.34K | |
| Sidus | SIDUS/USDT | 0.000000 | 3.39 | $ 0.005178 | $ 329.30K | |
| Biconomy | BICO/USDT | 0.000003 | 3.20 | $ 0.278773 | $ 311.57K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 3.17 | $ 0.003315 | $ 307.77K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 3.16 | $ 0.016599 | $ 307.48K | |
| Kava | KAVA/USDT | 0.000004 | 2.85 | $ 0.424398 | $ 277.51K | |
| WeWay | WWY/USDT | 0.000000 | 2.81 | $ 0.000789 | $ 273.17K | |
| Uma | UMA/USDT | 0.000026 | 2.76 | $ 2.56 | $ 268.67K | |
| Casper | CSPR/USDT | 0.000000 | 2.62 | $ 0.015620 | $ 255.14K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.61 | $ 0.020541 | $ 253.75K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.59 | $ 0.006231 | $ 251.31K | |
| Secret | SCRT/USDT | 0.000004 | 2.56 | $ 0.382777 | $ 249.31K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000033 | 2.52 | $ 3.18 | $ 245.10K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.48 | $ 0.003601 | $ 241.54K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 2.45 | $ 0.178483 | $ 238.43K | |
| Digibyte | DGB/USDT | 0.000000 | 2.45 | $ 0.011380 | $ 238.16K | |
| Metaplex | MPLX/USDT | 0.000002 | 2.40 | $ 0.224127 | $ 233.73K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.35 | $ 0.003547 | $ 228.22K | |
| Seedify.fund | SFUND/USDT | 0.000015 | 2.34 | $ 1.48 | $ 227.46K | |
| Oasys | OAS/USDT | 0.000000 | 2.19 | $ 0.036313 | $ 212.92K | |
| Medieval Empires | MEE/USDT | 0.000000 | 2.14 | $ 0.009869 | $ 208.44K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 1.95 | $ 0.027338 | $ 189.52K | |
| Coplay Token | COT/USDT | 0.000000 | 1.92 | $ 0.014464 | $ 186.95K | |
| Wrappedbitcoin | WBTC/USDT | 0.996277 | 1.86 | $ 96,857 | $ 180.58K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.86 | $ 0.123656 | $ 180.46K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.82 | $ 0.044037 | $ 176.54K | |
| Holotoken | HOT/USDT | 0.000000 | 1.79 | $ 0.002402 | $ 173.91K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.76 | $ 0.016279 | $ 171.44K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.73 | $ 0.001489 | $ 168.40K | |
| Trueusd | TUSD/USDT | 0.000010 | 1.57 | $ 0.999712 | $ 153.08K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.55 | $ 0.034704 | $ 150.66K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 1.55 | $ 1.56 | $ 150.36K | |
| Step App | FITFI/USDT | 0.000000 | 1.54 | $ 0.003159 | $ 149.55K | |
| Bat | BAT/USDT | 0.000002 | 1.50 | $ 0.212099 | $ 146.12K | |
| Acala | ACA/USDT | 0.000001 | 1.48 | $ 0.089132 | $ 143.95K | |
| BOB Token | BOB/USDT | 0.000000 | 1.45 | $ 0.000023 | $ 140.87K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.42 | $ 0.004103 | $ 138.16K | |
| Nem | XEM/USDT | 0.000000 | 1.36 | $ 0.023865 | $ 132.32K | |
| Angola | AGLA/USDT | 0.000000 | 1.31 | $ 0.004189 | $ 127.77K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.30 | $ 0.000592 | $ 125.96K | |
| eCASH | XEC/USDT | 0.000000 | 1.26 | $ 0.000034 | $ 122.27K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.21 | $ 0.000924 | $ 117.71K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.16 | $ 0.000806 | $ 113.21K | |
| Paxgold | PAXG/USDT | 0.026929 | 1.16 | $ 2,618.06 | $ 113.05K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.15 | $ 0.056693 | $ 111.32K | |
| Ren | REN/USDT | 0.000000 | 1.11 | $ 0.029554 | $ 108.33K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.08 | $ 0.000739 | $ 104.68K | |
| beoble | BBL/USDT | 0.000000 | 1.03 | $ 0.005520 | $ 100.20K | |
| Melos Studio | MELOS/USDT | 0.000000 | 1.01 | $ 0.001523 | $ 98.54K | |
| CATS | CATS/USDT | 0.000000 | 0.99 | $ 0.000023 | $ 96.03K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.93 | $ 0.002307 | $ 90.84K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.93 | $ 0.008185 | $ 90.02K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.89 | $ 0.998813 | $ 86.88K | |
| Qtum | QTUM/USDT | 0.000031 | 0.88 | $ 3.03 | $ 85.96K | |
| Bitcoingold | BTG/USDT | 0.000168 | 0.86 | $ 16.29 | $ 83.62K | |
| Celsius | CEL/USDT | 0.000002 | 0.86 | $ 0.187047 | $ 83.18K | |
| Rocketpool | RPL/USDT | 0.000115 | 0.84 | $ 11.18 | $ 81.85K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.83 | $ 0.011674 | $ 80.49K | |
| Ethena | ENA/EUR | 0.000011 | 0.81 | $ 1.05 | $ 78.30K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.78 | $ 0.000195 | $ 75.46K | |
| Venom | VENOM/USDT | 0.000001 | 0.67 | $ 0.060386 | $ 64.79K | |
| Gravity | G/USDT | 0.000000 | 0.66 | $ 0.027288 | $ 64.35K | |
| Everscale | EVER/USDT | 0.000000 | 0.65 | $ 0.017936 | $ 63.60K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.63 | $ 0.021989 | $ 60.92K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.62 | $ 1.68 | $ 60.03K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.62 | $ 0.285261 | $ 59.92K | |
| TENET_ | TENET/USDT | 0.000000 | 0.54 | $ 0.004681 | $ 52.69K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.53 | $ 0.000546 | $ 51.48K | |
| Wax | WAXP/USDT | 0.000000 | 0.49 | $ 0.039855 | $ 47.69K | |
| DTravel | TRVL/USDT | 0.000001 | 0.48 | $ 0.048792 | $ 46.50K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.48 | $ 0.129755 | $ 46.43K | |
| Chronobank | TIME/USDT | 0.000209 | 0.47 | $ 20.27 | $ 45.41K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.46 | $ 0.027199 | $ 44.72K | |
| Manchester City Fan Token | CITY/USDT | 0.000019 | 0.45 | $ 1.87 | $ 43.88K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.44 | $ 0.009405 | $ 42.84K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.44 | $ 0.001579 | $ 42.71K | |
| KonPay | KON/USDT | 0.000000 | 0.44 | $ 0.000309 | $ 42.48K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.43 | $ 0.597272 | $ 41.64K | |
| SUN | SUN/USDT | 0.000000 | 0.42 | $ 0.020702 | $ 40.94K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.37 | $ 0.554852 | $ 36.41K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.35 | $ 0.033137 | $ 33.57K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.33 | $ 0.000000 | $ 32.51K | |
| Mxtoken | MX/USDT | 0.000035 | 0.31 | $ 3.40 | $ 29.79K | |
| KuCoin Token | KCS/USDT | 0.000116 | 0.29 | $ 11.23 | $ 28.42K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.29 | $ 0.001038 | $ 28.13K | |
| Inter Milan Fan Token | INTER/USDT | 0.000012 | 0.26 | $ 1.20 | $ 25.48K | |
| mfercoin | MFER/USDT | 0.000000 | 0.22 | $ 0.018575 | $ 20.90K | |
| Mil.k | MLK/USDT | 0.000002 | 0.19 | $ 0.240346 | $ 18.56K | |
| Dopex | DPX/USDT | 0.000196 | 0.19 | $ 19.07 | $ 18.41K | |
| Throne | THN/USDT | 0.000000 | 0.18 | $ 0.001252 | $ 17.77K | |
| SAIL | SAIL/USDT | 0.000000 | 0.15 | $ 0.003687 | $ 14.88K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.15 | $ 1.07 | $ 14.73K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000001 | $ 14.10K | |
| Nexo | NEXO/USDT | 0.000014 | 0.12 | $ 1.33 | $ 11.72K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.11 | $ 0.004866 | $ 10.45K | |
| Ondo | ONDO/EUR | 0.000018 | 0.07 | $ 1.73 | $ 6.92K | |
| Worldcoin | WLD/EUR | 0.000023 | 0.07 | $ 2.24 | $ 6.82K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.05 | $ 0.003772 | $ 5.28K | |
| Bancor | BNT/USDT | 0.000007 | 0.04 | $ 0.672630 | $ 3.99K | |
| Qmall | QMALL/USDT | 0.000000 | 0.02 | $ 0.012877 | $ 1.92K | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000536 | $ 1.15K | |
| USDD | USDD/USDT | 0.000010 | 0.01 | $ 0.993124 | $ 921.34 | |
| Catizen | CATI/EUR | 0.000004 | 0.01 | $ 0.358279 | $ 759.94 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002633 | $ 305.95 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003578 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.75 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024348 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000238 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005154 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008285 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.295662 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000312 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.330542 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000248 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006082 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.22 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041141 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.030101 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003775 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001621 | $ 0.00 | |
| Dash | DASH/USDT | 0.000381 | 0.00 | $ 37.03 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033124 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.018115 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000605 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070181 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.81 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005685 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.109411 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.39 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.035898 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.815741 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000901 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.165587 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.26 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.601104 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001966 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.839689 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006404 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.93 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000259 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046517 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011157 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.06 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.48 | $ 0.00 | |
| Tổng volume | 66.99K | $ 6.51B | ||||
| Market | Cặp | Giá | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Cặp | Giá | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Cặp | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.