Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 932.39 | -8.90 % | $ 1,024.12 | $ 786.29 | $ 106.73M | 1.00M | $ 937.59M |
Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
---|---|---|---|---|
Binance | MKR/USDT | $ 930.86 | $ 36.38M | |
Poloniex | MKR/USDT | $ 932.25 | $ 12.77M | |
Bybit | MKR/USDT | $ 930.85 | $ 12.72M | |
OKEX | MKR/USDT | $ 931.52 | $ 8.47M | |
Coinbase Pro | MKR/USD | $ 931.38 | $ 6.10M | |
Huobi | MKR/USDT | $ 933.15 | $ 3.94M | |
DigiFinex | MKR/USDT | $ 931.79 | $ 2.93M | |
Bibox | MKR/USDT | $ 933.26 | $ 2.72M | |
Latoken | MKR/USDT | $ 931.14 | $ 2.53M | |
Gate.io | MKR/USDT | $ 933.87 | $ 2.42M | |
Bitfinex | MKR/USD | $ 927.83 | $ 2.26M | |
Binance | MKR/BTC | $ 930.79 | $ 1.66M | |
Dcoin | MKR/USDT | $ 931.91 | $ 1.31M | |
Kucoin | MKR/USDT | $ 933.82 | $ 1.30M | |
<< Hiển thị đầy đủ >> | ||||
MEXC | MKR/USDT | $ 933.38 | $ 1.24M | |
Kraken | MKR/USD | $ 932.92 | $ 925.99K | |
Bitget | MKR/USDT | $ 932.37 | $ 904.34K | |
Bibox | MKR/ETH | $ 1,027.66 | $ 827.26K | |
BTCTurk | MKR/TRY | $ 930.32 | $ 697.12K | |
Hitbtc | MKR/USDT | $ 933.32 | $ 536.64K | |
Kraken | MKR/EUR | $ 925.92 | $ 509.76K | |
Bitvavo | MKR/EUR | $ 927.49 | $ 464.19K | |
BTSE | MKR/USD | $ 933.05 | $ 400.89K | |
BitMart | MKR/BTC | $ 928.01 | $ 377.35K | |
WhiteBit | MKR/USDT | $ 929.39 | $ 359.99K | |
Coinbase Pro | MKR/BTC | $ 932.71 | $ 270.85K | |
Kraken | MKR/BTC | $ 931.75 | $ 235.51K | |
CoinEx | MKR/USDT | $ 931.31 | $ 220.40K | |
Uniswap | MKR/ETH | $ 935.23 | $ 177.52K | |
Omgfin | MKR/USDT | $ 1,080.82 | $ 171.66K | |
Crypto.com | MKR/USD | $ 938.45 | $ 142.09K | |
Hitbtc | MKR/BTC | $ 931.75 | $ 134.64K | |
Crypto.com | MKR/USDT | $ 926.37 | $ 108.22K | |
Gemini | MKR/USD | $ 921.19 | $ 103.47K | |
Paribu | MKR/TRY | $ 965.82 | $ 82.62K | |
Omgfin | MKR/BTC | $ 906.83 | $ 79.22K | |
Bitkub | MKR/THB | $ 896.59 | $ 47.33K | |
BTSE | MKR/USDC | $ 931.29 | $ 40.90K | |
Latoken | MKR/BTC | $ 930.89 | $ 29.71K | |
Poloniex | MKR/BTC | $ 923.12 | $ 23.54K | |
SushiSwap | MKR/ETH | $ 3,879.97 | $ 18.19K | |
WhiteBit | MKR/BTC | $ 925.04 | $ 14.32K | |
Kucoin | MKR/ETH | $ 931.01 | $ 11.27K | |
Kucoin | MKR/BTC | $ 916.41 | $ 10.53K | |
Binance.US | MKR/USDT | $ 973.92 | $ 9.84K | |
CoinEx | MKR/BTC | $ 931.46 | $ 9.54K | |
Korbit | MKR/KRW | $ 918.49 | $ 2.16K | |
CEX.IO | MKR/USD | $ 1,161.68 | $ 99.00 | |
Hitbtc | MKR/ETH | $ 34,749 | $ 32.00 | |
Bibox | MKR/BTC | $ 3,721.25 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,656.71 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,607.41 | $ 0.00 | |
Bitbns | MKR/INR | $ 163.91 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 7,964.18 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,871.59 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,716.02 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,739.01 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,927.28 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,555.80 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,159.37 | $ 0.00 | |
Coinone | MKR/KRW | $ 1,970.26 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,479.15 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,324.21 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,324.57 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,359.85 | $ 0.00 | |
Gate.io | MKR/ETH | $ 1,135.18 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,220.97 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,179.23 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,855.05 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,937.90 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,922.51 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,533.71 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,657.41 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,850.30 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,850.55 | $ 0.00 | |
Uniswap v3 | MKR/ETH | $ 3,870.31 | $ 0.00 | |
WazirX | MKR/INR | $ 4,314.72 | $ 0.00 | |
Tổng / Trung bình | MKR/USD | $ 932.39 | $ 106.73M |
Giá Maker hôm nay là $932.39 USD với khối lượng giao dịch trong 24 giờ là $106.73M Hàng triệu USD. Maker (MKR) giảm -8.90% trong 24 giờ qua.
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 | Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 | Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 | BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 | Tapswap Daily Task Cinema Codes 2 February 2025 |
03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 |
03. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 |
03. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 |
02. Feb 2025 | Adeoye O. |
BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.