Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,642.39 | -3.18 % | $ 1,740.19 | $ 1,640.64 | $ 101.73M | 1.00M | $ 1.65B |
Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
---|---|---|---|---|
WhiteBit | MKR/USDT | $ 1,641.78 | $ 34.34M | |
Binance | MKR/USDT | $ 1,640.93 | $ 18.36M | |
Poloniex | MKR/USDT | $ 1,642.82 | $ 16.22M | |
Bybit | MKR/USDT | $ 1,640.50 | $ 4.98M | |
Huobi | MKR/USDT | $ 1,641.93 | $ 3.72M | |
OKEX | MKR/USDT | $ 1,642.38 | $ 3.52M | |
Coinbase Pro | MKR/USD | $ 1,640.79 | $ 2.63M | |
Bibox | MKR/USDT | $ 1,640.53 | $ 2.55M | |
Dcoin | MKR/USDT | $ 1,640.58 | $ 2.20M | |
Bitget | MKR/USDT | $ 1,639.57 | $ 1.89M | |
DigiFinex | MKR/USDT | $ 1,639.79 | $ 1.45M | |
BTSE | MKR/USD | $ 1,641.07 | $ 1.07M | |
Gate.io | MKR/USDT | $ 1,639.32 | $ 1.01M | |
WhiteBit | MKR/BTC | $ 1,640.36 | $ 932.99K | |
<< Hiển thị đầy đủ >> | ||||
Latoken | MKR/USDT | $ 1,643.01 | $ 872.60K | |
Binance | MKR/BTC | $ 1,643.26 | $ 704.44K | |
Bibox | MKR/ETH | $ 1,702.44 | $ 600.96K | |
MEXC | MKR/USDT | $ 1,640.55 | $ 567.18K | |
Omgfin | MKR/USDT | $ 1,685.44 | $ 563.26K | |
Kucoin | MKR/USDT | $ 1,639.59 | $ 465.47K | |
Hitbtc | MKR/USDT | $ 1,642.72 | $ 400.96K | |
Kraken | MKR/USD | $ 1,644.80 | $ 337.21K | |
Uniswap v3 | MKR/ETH | $ 3,907.33 | $ 280.44K | |
Kraken | MKR/BTC | $ 1,647.13 | $ 262.62K | |
Omgfin | MKR/BTC | $ 1,687.78 | $ 245.14K | |
BitMart | MKR/BTC | $ 1,651.10 | $ 237.58K | |
BTCTurk | MKR/TRY | $ 1,647.68 | $ 184.80K | |
BTSE | MKR/USDC | $ 1,642.40 | $ 165.88K | |
Bitvavo | MKR/EUR | $ 1,647.09 | $ 135.29K | |
CoinEx | MKR/USDT | $ 1,654.81 | $ 129.60K | |
Bitfinex | MKR/USD | $ 1,639.59 | $ 125.68K | |
Kraken | MKR/EUR | $ 1,649.24 | $ 124.27K | |
Paribu | MKR/TRY | $ 1,634.80 | $ 117.51K | |
Gemini | MKR/USD | $ 1,643.82 | $ 89.52K | |
Crypto.com | MKR/USD | $ 1,651.27 | $ 75.84K | |
Bitkub | MKR/THB | $ 1,668.92 | $ 74.73K | |
Uniswap | MKR/ETH | $ 1,644.41 | $ 39.63K | |
Coinbase Pro | MKR/BTC | $ 1,640.36 | $ 35.65K | |
Latoken | MKR/BTC | $ 1,641.52 | $ 19.53K | |
CoinEx | MKR/BTC | $ 1,649.83 | $ 15.26K | |
Crypto.com | MKR/USDT | $ 1,643.64 | $ 12.86K | |
SushiSwap | MKR/ETH | $ 3,917.09 | $ 8.20K | |
Poloniex | MKR/BTC | $ 1,644.23 | $ 4.03K | |
Kucoin | MKR/ETH | $ 1,641.68 | $ 3.19K | |
Korbit | MKR/KRW | $ 1,655.99 | $ 2.01K | |
Binance.US | MKR/USDT | $ 1,657.58 | $ 1.88K | |
Kucoin | MKR/BTC | $ 1,646.17 | $ 1.76K | |
Gate.io | MKR/ETH | $ 1,652.67 | $ 463.00 | |
Hitbtc | MKR/BTC | $ 1,677.13 | $ 398.00 | |
CEX.IO | MKR/USD | $ 2,107.15 | $ 179.00 | |
Bibox | MKR/BTC | $ 3,756.85 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,691.69 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,632.35 | $ 0.00 | |
Bitbns | MKR/INR | $ 163.38 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,040.37 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,946.89 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,751.57 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,774.78 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,945.71 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,599.38 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,208.73 | $ 0.00 | |
Coinone | MKR/KRW | $ 1,989.11 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,522.00 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,365.58 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,375.50 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,401.56 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 46,632 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,251.78 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,228.78 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,882.37 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,975.57 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,960.04 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,548.38 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,673.26 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,887.13 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,887.39 | $ 0.00 | |
WazirX | MKR/INR | $ 4,356.00 | $ 0.00 | |
Tổng / Trung bình | MKR/USD | $ 1,642.39 | $ 101.73M |
Giá Maker hôm nay là $1,642.39 USD với khối lượng giao dịch trong 24 giờ là $101.73M Hàng triệu USD. Maker (MKR) giảm -3.18% trong 24 giờ qua.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 | HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 | City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.