Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,469.63 | -3.23 % | $ 1,529.83 | $ 1,462.10 | $ 185.38M | 1.00M | $ 1.47B |
Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,468.98 | $ 57.03M | |
WhiteBit | MKR/USDT | $ 1,468.47 | $ 34.87M | |
Poloniex | MKR/USDT | $ 1,470.12 | $ 18.93M | |
Binance | MKR/BTC | $ 1,470.44 | $ 16.45M | |
OKEX | MKR/USDT | $ 1,469.45 | $ 5.93M | |
Bybit | MKR/USDT | $ 1,468.89 | $ 5.29M | |
Uniswap v3 | MKR/ETH | $ 3,496.41 | $ 5.26M | |
BTSE | MKR/USD | $ 1,469.53 | $ 5.16M | |
Coinbase Pro | MKR/USD | $ 1,469.26 | $ 5.10M | |
Huobi | MKR/USDT | $ 1,470.90 | $ 5.07M | |
DigiFinex | MKR/USDT | $ 1,468.96 | $ 3.62M | |
Bibox | MKR/USDT | $ 1,470.19 | $ 2.98M | |
Latoken | MKR/USDT | $ 1,468.85 | $ 2.88M | |
BitMart | MKR/BTC | $ 1,473.22 | $ 2.78M | |
<< Hiển thị đầy đủ >> | ||||
Dcoin | MKR/USDT | $ 1,470.00 | $ 2.02M | |
Bitget | MKR/USDT | $ 1,468.87 | $ 1.79M | |
Bitvavo | MKR/EUR | $ 1,484.88 | $ 1.61M | |
Kucoin | MKR/USDT | $ 1,469.24 | $ 957.04K | |
Bibox | MKR/ETH | $ 1,462.30 | $ 843.74K | |
Kraken | MKR/USD | $ 1,470.33 | $ 698.32K | |
BTCTurk | MKR/TRY | $ 1,476.69 | $ 668.27K | |
Hitbtc | MKR/USDT | $ 1,480.84 | $ 601.60K | |
Omgfin | MKR/USDT | $ 1,500.24 | $ 588.93K | |
Latoken | MKR/BTC | $ 1,468.80 | $ 506.99K | |
Gate.io | MKR/USDT | $ 1,470.43 | $ 488.76K | |
Omgfin | MKR/BTC | $ 1,471.31 | $ 441.85K | |
WhiteBit | MKR/BTC | $ 1,476.51 | $ 364.54K | |
BTSE | MKR/USDC | $ 1,469.67 | $ 342.57K | |
MEXC | MKR/USDT | $ 1,469.73 | $ 314.61K | |
Paribu | MKR/TRY | $ 1,453.09 | $ 311.08K | |
Bitfinex | MKR/USD | $ 1,471.07 | $ 224.35K | |
Coinbase Pro | MKR/BTC | $ 1,468.71 | $ 185.45K | |
CoinEx | MKR/USDT | $ 1,474.60 | $ 156.30K | |
Kraken | MKR/BTC | $ 1,474.77 | $ 141.42K | |
Gemini | MKR/USD | $ 1,470.66 | $ 139.70K | |
Bitkub | MKR/THB | $ 1,486.18 | $ 114.04K | |
Kraken | MKR/EUR | $ 1,473.94 | $ 105.33K | |
Omgfin | MKR/ETH | $ 1,440.05 | $ 74.79K | |
P2pb2b | MKR/BTC | $ 1,477.37 | $ 70.54K | |
Uniswap | MKR/ETH | $ 1,469.80 | $ 51.13K | |
Crypto.com | MKR/USDT | $ 1,471.16 | $ 44.75K | |
Crypto.com | MKR/USD | $ 1,484.75 | $ 37.24K | |
Binance.US | MKR/USDT | $ 1,470.00 | $ 19.25K | |
Kucoin | MKR/BTC | $ 1,466.98 | $ 11.47K | |
Kucoin | MKR/ETH | $ 1,475.42 | $ 10.27K | |
CoinEx | MKR/BTC | $ 1,467.70 | $ 9.52K | |
Coinone | MKR/KRW | $ 1,481.78 | $ 8.67K | |
SushiSwap | MKR/ETH | $ 3,505.14 | $ 5.65K | |
Poloniex | MKR/BTC | $ 1,468.71 | $ 3.23K | |
Korbit | MKR/KRW | $ 1,471.02 | $ 2.56K | |
Gate.io | MKR/ETH | $ 1,452.45 | $ 1.60K | |
Hitbtc | MKR/BTC | $ 1,473.04 | $ 885.00 | |
CEX.IO | MKR/USD | $ 1,220.96 | $ 104.00 | |
Bitbns | MKR/INR | $ 69.54 | $ 12.00 | |
Bibox | MKR/BTC | $ 3,361.75 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,303.44 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,355.51 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 7,194.79 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,111.14 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,357.03 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,377.80 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,741.09 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,115.68 | $ 0.00 | |
CoinEx | MKR/ETH | $ 4,660.94 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,046.44 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 3,906.46 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 4,810.18 | $ 0.00 | |
FatBTC | MKR/ETH | $ 3,938.65 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 44,182 | $ 0.00 | |
Huobi | MKR/BTC | $ 2,909.80 | $ 0.00 | |
Huobi | MKR/ETH | $ 4,678.88 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,579.23 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,557.47 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,543.57 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,478.33 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,478.56 | $ 0.00 | |
WazirX | MKR/INR | $ 3,897.89 | $ 0.00 | |
Tổng / Trung bình | MKR/USD | $ 1,469.63 | $ 185.38M |
Giá Maker hôm nay là $1,469.63 USD với khối lượng giao dịch trong 24 giờ là $185.38M Hàng triệu USD. Maker (MKR) giảm -3.23% trong 24 giờ qua.
12. Nov 2024 | Bailey S. | 12. Nov 2024 | Bakshi A. |
Arthur Hayes Predicts Bitcoin’s Surge as U.S. Debt Skyrockets | Dogecoin Rallies 100% and Hits 42-Month High |
12. Nov 2024 | Laurent C. | 11. Nov 2024 | Laurent C. |
Bitcoin Closing in on $90,000 as Crypto-Friendly Regulations Fuel Rally | MicroStrategy Strengthens Crypto Commitment with $2 Billion Bitcoin Purchase |
11. Nov 2024 | Laurent C. | 11. Nov 2024 | Bakshi A. |
Bernstein Advises Investors to Dive into Bitcoin Amid Trump’s 2024 Victory Boost | X Empire (X) Sees Massive 104% Price Surge |
11. Nov 2024 | Bakshi A. | 11. Nov 2024 | Bailey S. |
Get Paid to Watch Netflix in 2024: Easy Side Hustles for Binge-Watchers | Dogecoin (DOGE) Surges to 2024 Highs, Overtakes XRP Amid Market Rally |
12. Nov 2024 | Bailey S. |
Arthur Hayes Predicts Bitcoin’s Surge as U.S. Debt Skyrockets |
12. Nov 2024 | Bakshi A. |
Dogecoin Rallies 100% and Hits 42-Month High |
12. Nov 2024 | Laurent C. |
Bitcoin Closing in on $90,000 as Crypto-Friendly Regulations Fuel Rally |
11. Nov 2024 | Laurent C. |
MicroStrategy Strengthens Crypto Commitment with $2 Billion Bitcoin Purchase |
11. Nov 2024 | Laurent C. |
Bernstein Advises Investors to Dive into Bitcoin Amid Trump’s 2024 Victory Boost |
11. Nov 2024 | Bakshi A. |
X Empire (X) Sees Massive 104% Price Surge |
11. Nov 2024 | Bakshi A. |
Get Paid to Watch Netflix in 2024: Easy Side Hustles for Binge-Watchers |
11. Nov 2024 | Bailey S. |
Dogecoin (DOGE) Surges to 2024 Highs, Overtakes XRP Amid Market Rally |
13. Nov 2024 | Adeoye O. | 13. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 13 November 2024 | Bums Lottery Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. | 13. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 13 November 2024 | Cat Gold Miner Daily Cipher 13 November 2024 |
13. Nov 2024 | Adeoye O. | 13. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 13 November 2024 | Time Farm Daily Combo Question 13 November 2024 |
13. Nov 2024 | Adeoye O. | 13. Nov 2024 | Adeoye O. |
Vertus Daily Combo 13 November 2024 | Memefi Secret Tap Daily Combo Reward 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 13 November 2024 |
13. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Vertus Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 13 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.