BTC/USD
$ 88,532  -6.09%
BTC/EUR
€ 84,405  -6.85%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 69,737  -6.87%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 24.32B
Altcoin volume
$ 58.81B
Crypto market cap
$ 2.63T
    Giá gần nhất % 24 Cao 24 Thấp 24 Khối lượng # Đồng xu Vốn hóa thị trường

Kusama

KSM

$ 18.90 -10.26 % $ 21.22 $ 18.90 $ 13.18M 8.98M $ 169.68M
Kusama

Kusama KSM

Giá gần nhất
$ 18.90
%
-10.26 %
24 Cao
$ 21.22
24 Thấp
$ 18.90
24 Khối lượng
# Đồng xu
8.98M
Vốn hóa thị trường
$ 169.68M
Kusama Biểu đồ
Value
Feb 2512:00Feb 2612:00Feb 2712:00Feb 2812:00Mar 0112:00Mar 0212:00Mar 0312:0017.017.518.018.519.019.520.020.521.021.5 JS chart by amCharts
Volume
Feb 2512:00Feb 2612:00Feb 2712:00Feb 2812:00Mar 0112:00Mar 0212:00Mar 0312:00JS chart by amCharts
Kusama Thị trường
Giao dịch Cặp Giá gần nhất 24 Khối lượng
Binance KSM/USDT $ 18.87   $ 3.35M
Huobi KSM/USDT $ 18.89   $ 2.40M
MEXC KSM/USDT $ 18.94   $ 1.57M
Bybit KSM/USDT $ 18.91   $ 985.49K
Bibox KSM/USDT $ 18.84   $ 967.66K
Bibox KSM/BTC $ 18.75   $ 706.03K
OKEX KSM/USDT $ 18.91   $ 586.51K
WhiteBit KSM/USDT $ 18.88   $ 499.49K
Gate.io KSM/USDT $ 18.95   $ 320.82K
Coinbase Pro KSM/USD $ 18.87   $ 243.45K
Kraken KSM/USD $ 18.95   $ 229.44K
BigONE KSM/USDT $ 18.80   $ 195.71K
BitMart KSM/USDT $ 18.91   $ 159.57K
Bitget KSM/USDT $ 18.89   $ 156.96K
<<  Hiển thị đầy đủ  >>
Bithumb KSM/KRW $ 18.91   $ 151.07K
Bitvavo KSM/EUR $ 18.89   $ 125.49K
Kucoin KSM/USDT $ 18.89   $ 112.02K
Kraken KSM/EUR $ 18.93   $ 90.80K
DigiFinex KSM/USDT $ 18.90   $ 78.42K
CoinEx KSM/USDT $ 18.97   $ 59.66K
Bitkub KSM/THB $ 18.91   $ 56.56K
Binance KSM/BTC $ 18.97   $ 52.62K
BTSE KSM/USD $ 18.90   $ 21.59K
Crypto.com KSM/USD $ 19.22   $ 13.27K
MEXC KSM/BTC $ 18.95   $ 11.38K
CoinEx KSM/BTC $ 18.97   $ 5.17K
Crypto.com KSM/USDT $ 19.26   $ 3.69K
Kraken KSM/GBP $ 19.05   $ 3.18K
NovaDAX KSM/BRL $ 20.87   $ 3.14K
BTSE KSM/USDC $ 19.04   $ 2.07K
Binance.US KSM/USDT $ 19.05   $ 488.00
Kucoin KSM/BTC $ 18.77   $ 404.00
CEX.IO KSM/USD $ 19.70   $ 300.00
Coinone KSM/KRW $ 19.30   $ 18.00
Poloniex KSM/USDT $ 18.88   $ 14.00
Bibox KSM/ETH $ 32.97   $ 0.00
Binance KSM/ETH $ 134.99   $ 0.00
Binance.US KSM/USD $ 80.58   $ 0.00
Bitfinex KSM/USD $ 21.72   $ 0.00
Bithumb KSM/BTC $ 142.54   $ 0.00
CoinTiger KSM/USDT $ 1,247.07   $ 0.00
Crypto.com KSM/BTC $ 143.99   $ 0.00
Huobi KSM/BTC $ 132.61   $ 0.00
Kraken KSM/AUD $ 120.73   $ 0.00
Kraken KSM/BTC $ 21.07   $ 0.00
Kraken KSM/ETH $ 20.24   $ 0.00
Latoken KSM/USDT $ 19.83   $ 0.00
NovaDAX KSM/USDT $ 547.57   $ 0.00
OKEX KSM/BTC $ 62.31   $ 0.00
OKEX KSM/ETH $ 67.21   $ 0.00
Tổng / Trung bình KSM/USD $ 18.90   $ 13.18M
Xếp hạng coin: #202 
Thuật toán: 
Mineable:No 
Nền tảng token: 
giá cao nhất trong lịch sử:$ 625.52431 
Cung cấp tối đa:10,000,000 
giá thấp nhất trong lịch sử:$ 0.99438961 
Circulating supply:8,980,098 
ICO Giá: n/a 
Cointype:currency 
giá thấp nhất trong lịch sử:$ 0.99438961 
Circulating supply:8,980,098 
ICO ROI:n/a 
Ngày phát hành:  
Kusama Bảng tin mạng xã hội
Latest News
03. Mar 2025 | Bakshi A. 03. Mar 2025 | Laurent C.
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold
02. Mar 2025 | Laurent C. 28. Feb 2025 | Bailey S.
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025
28. Feb 2025 | Laurent C. 28. Feb 2025 | Bakshi A.
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift
28. Feb 2025 | Laurent C. 28. Feb 2025 | Bailey S.
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures
Daily Combo
03. Mar 2025 | Adeoye O. 03. Mar 2025 | Adeoye O.
Hrum Quote of the Day 3 March 2025 Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025
03. Mar 2025 | Adeoye O. 03. Mar 2025 | Adeoye O.
Donot Daily Combo 3 March 2025 Hamster Kombat GameDev Heroes Daily Combo 3 March 2025
03. Mar 2025 | Adeoye O. 03. Mar 2025 | Adeoye O.
Captain Tsubasa Daily Combo 3 March 2025 Dropee Daily Combo 3 March 2025
03. Mar 2025 | Adeoye O. 03. Mar 2025 | Adeoye O.
Agent 301 Daily Combo 3 March 2025 City Holder Daily Combo 3 March 2025

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more