Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Kusama |
KSM |
$ 18.90 | -10.26 % | $ 21.22 | $ 18.90 | $ 13.18M | 8.98M | $ 169.68M |
Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
---|---|---|---|---|
Binance | KSM/USDT | $ 18.87 | $ 3.35M | |
Huobi | KSM/USDT | $ 18.89 | $ 2.40M | |
MEXC | KSM/USDT | $ 18.94 | $ 1.57M | |
Bybit | KSM/USDT | $ 18.91 | $ 985.49K | |
Bibox | KSM/USDT | $ 18.84 | $ 967.66K | |
Bibox | KSM/BTC | $ 18.75 | $ 706.03K | |
OKEX | KSM/USDT | $ 18.91 | $ 586.51K | |
WhiteBit | KSM/USDT | $ 18.88 | $ 499.49K | |
Gate.io | KSM/USDT | $ 18.95 | $ 320.82K | |
Coinbase Pro | KSM/USD | $ 18.87 | $ 243.45K | |
Kraken | KSM/USD | $ 18.95 | $ 229.44K | |
BigONE | KSM/USDT | $ 18.80 | $ 195.71K | |
BitMart | KSM/USDT | $ 18.91 | $ 159.57K | |
Bitget | KSM/USDT | $ 18.89 | $ 156.96K | |
<< Hiển thị đầy đủ >> | ||||
Bithumb | KSM/KRW | $ 18.91 | $ 151.07K | |
Bitvavo | KSM/EUR | $ 18.89 | $ 125.49K | |
Kucoin | KSM/USDT | $ 18.89 | $ 112.02K | |
Kraken | KSM/EUR | $ 18.93 | $ 90.80K | |
DigiFinex | KSM/USDT | $ 18.90 | $ 78.42K | |
CoinEx | KSM/USDT | $ 18.97 | $ 59.66K | |
Bitkub | KSM/THB | $ 18.91 | $ 56.56K | |
Binance | KSM/BTC | $ 18.97 | $ 52.62K | |
BTSE | KSM/USD | $ 18.90 | $ 21.59K | |
Crypto.com | KSM/USD | $ 19.22 | $ 13.27K | |
MEXC | KSM/BTC | $ 18.95 | $ 11.38K | |
CoinEx | KSM/BTC | $ 18.97 | $ 5.17K | |
Crypto.com | KSM/USDT | $ 19.26 | $ 3.69K | |
Kraken | KSM/GBP | $ 19.05 | $ 3.18K | |
NovaDAX | KSM/BRL | $ 20.87 | $ 3.14K | |
BTSE | KSM/USDC | $ 19.04 | $ 2.07K | |
Binance.US | KSM/USDT | $ 19.05 | $ 488.00 | |
Kucoin | KSM/BTC | $ 18.77 | $ 404.00 | |
CEX.IO | KSM/USD | $ 19.70 | $ 300.00 | |
Coinone | KSM/KRW | $ 19.30 | $ 18.00 | |
Poloniex | KSM/USDT | $ 18.88 | $ 14.00 | |
Bibox | KSM/ETH | $ 32.97 | $ 0.00 | |
Binance | KSM/ETH | $ 134.99 | $ 0.00 | |
Binance.US | KSM/USD | $ 80.58 | $ 0.00 | |
Bitfinex | KSM/USD | $ 21.72 | $ 0.00 | |
Bithumb | KSM/BTC | $ 142.54 | $ 0.00 | |
CoinTiger | KSM/USDT | $ 1,247.07 | $ 0.00 | |
Crypto.com | KSM/BTC | $ 143.99 | $ 0.00 | |
Huobi | KSM/BTC | $ 132.61 | $ 0.00 | |
Kraken | KSM/AUD | $ 120.73 | $ 0.00 | |
Kraken | KSM/BTC | $ 21.07 | $ 0.00 | |
Kraken | KSM/ETH | $ 20.24 | $ 0.00 | |
Latoken | KSM/USDT | $ 19.83 | $ 0.00 | |
NovaDAX | KSM/USDT | $ 547.57 | $ 0.00 | |
OKEX | KSM/BTC | $ 62.31 | $ 0.00 | |
OKEX | KSM/ETH | $ 67.21 | $ 0.00 | |
Tổng / Trung bình | KSM/USD | $ 18.90 | $ 13.18M |
Giá Kusama hôm nay là $18.90 USD với khối lượng giao dịch trong 24 giờ là $13.18M Hàng triệu USD. Kusama (KSM) giảm -10.26% trong 24 giờ qua.
Link | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat (not available) | |||
Facebook (not available) | Telegram (not available) | |||
Github (not available) | ||||
Instagram (not available) |
03. Mar 2025 | Bakshi A. | 03. Mar 2025 | Laurent C. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out | Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. | 28. Feb 2025 | Bailey S. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% | CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. | 28. Feb 2025 | Bakshi A. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets | SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. | 28. Feb 2025 | Bailey S. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto | House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures |
03. Mar 2025 | Bakshi A. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
28. Feb 2025 | Bailey S. |
House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 | Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 | Dropee Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 3 March 2025 | City Holder Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Dropee Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
City Holder Daily Combo 3 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.