Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Compound |
COMP |
$ 53.92 | +1.57 % | $ 55.12 | $ 52.67 | $ 62.65M | 2.56M | $ 138.10M |
Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
---|---|---|---|---|
Bibox | COMP/USDT | $ 53.92 | $ 49.53M | |
Huobi | COMP/USDT | $ 53.97 | $ 3.37M | |
Binance | COMP/USDT | $ 53.90 | $ 2.22M | |
WhiteBit | COMP/USDT | $ 53.99 | $ 1.82M | |
MEXC | COMP/USDT | $ 53.93 | $ 1.34M | |
P2pb2b | COMP/USDT | $ 53.88 | $ 1.00M | |
Bybit | COMP/USDT | $ 54.06 | $ 706.23K | |
Bibox | COMP/ETH | $ 57.66 | $ 671.34K | |
Coinbase Pro | COMP/USD | $ 53.96 | $ 464.94K | |
OKEX | COMP/USDT | $ 53.90 | $ 386.37K | |
DigiFinex | COMP/USDT | $ 53.91 | $ 205.00K | |
Hitbtc | COMP/USDT | $ 53.87 | $ 195.99K | |
BitMart | COMP/USDT | $ 53.91 | $ 87.40K | |
Gate.io | COMP/USDT | $ 53.78 | $ 69.75K | |
<< Hiển thị đầy đủ >> | ||||
Bitget | COMP/USDT | $ 53.91 | $ 67.15K | |
BTCTurk | COMP/TRY | $ 53.65 | $ 56.25K | |
Bithumb | COMP/KRW | $ 53.96 | $ 45.38K | |
Kucoin | COMP/USDT | $ 53.87 | $ 37.88K | |
Kraken | COMP/USD | $ 53.87 | $ 36.45K | |
CoinEx | COMP/USDT | $ 53.79 | $ 33.35K | |
BTSE | COMP/USD | $ 53.93 | $ 23.46K | |
Latoken | COMP/USDT | $ 53.92 | $ 18.96K | |
Crypto.com | COMP/USDT | $ 53.37 | $ 18.30K | |
P2pb2b | COMP/USD | $ 53.96 | $ 17.16K | |
Bitvavo | COMP/EUR | $ 52.74 | $ 16.68K | |
Binance | COMP/BTC | $ 53.77 | $ 15.33K | |
Kraken | COMP/EUR | $ 52.92 | $ 14.41K | |
Coinbase Pro | COMP/BTC | $ 53.67 | $ 10.77K | |
Latoken | COMP/BTC | $ 53.67 | $ 8.85K | |
Gemini | COMP/USD | $ 53.81 | $ 7.55K | |
BTSE | COMP/USDC | $ 53.84 | $ 5.71K | |
Crypto.com | COMP/USD | $ 53.70 | $ 5.41K | |
Uniswap | COMP/ETH | $ 53.65 | $ 5.41K | |
Bitkub | COMP/THB | $ 53.85 | $ 5.28K | |
Paribu | COMP/TRY | $ 56.60 | $ 4.38K | |
SushiSwap | COMP/ETH | $ 89.02 | $ 3.71K | |
AltCoinTrader | COMP/ZAR | $ 60.79 | $ 2.87K | |
Kraken | COMP/BTC | $ 53.77 | $ 2.71K | |
UPbit | COMP/BTC | $ 53.35 | $ 2.13K | |
Korbit | COMP/KRW | $ 53.77 | $ 1.99K | |
Binance.US | COMP/USDT | $ 53.50 | $ 1.52K | |
Coinone | COMP/KRW | $ 53.52 | $ 796.00 | |
Poloniex | COMP/USDT | $ 53.87 | $ 95.00 | |
NovaDAX | COMP/BRL | $ 57.02 | $ 66.00 | |
BTC Markets | COMP/AUD | $ 51.72 | $ 20.00 | |
Bitbns | COMP/INR | $ 120.67 | $ 4.00 | |
Hitbtc | COMP/BTC | $ 52.80 | $ 0.00 | |
Hitbtc | COMP/ETH | $ 1,900.75 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 64.00 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 776.99 | $ 0.00 | |
WazirX | COMP/INR | $ 78.13 | $ 0.00 | |
WazirX | COMP/USDT | $ 71.62 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 131.41 | $ 0.00 | |
Huobi | COMP/ETH | $ 229.61 | $ 0.00 | |
Huobi | COMP/BTC | $ 164.49 | $ 0.00 | |
BitForex | COMP/USDT | $ 107.88 | $ 0.00 | |
Uniswap v3 | COMP/ETH | $ 88.97 | $ 0.00 | |
OKEX | COMP/BTC | $ 130.71 | $ 0.00 | |
CoinEx | COMP/ETH | $ 221.83 | $ 0.00 | |
CoinEx | COMP/BTC | $ 75.05 | $ 0.00 | |
Bithumb | COMP/BTC | $ 197.90 | $ 0.00 | |
Kraken | COMP/ETH | $ 210.68 | $ 0.00 | |
Binance.US | COMP/USD | $ 144.92 | $ 0.00 | |
Poloniex | COMP/ETH | $ 53.45 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 140.90 | $ 0.00 | |
Dcoin | COMP/USDT | $ 153.39 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 243.32 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 134.04 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 119.22 | $ 0.00 | |
Bitget | COMP/USDC | $ 72.15 | $ 0.00 | |
BigONE | COMP/USDT | $ 179.80 | $ 0.00 | |
Tổng / Trung bình | COMP/USD | $ 53.92 | $ 62.65M |
Giá Compound hôm nay là $53.92 USD với khối lượng giao dịch trong 24 giờ là $62.65M Hàng triệu USD. Compound (COMP) tăng 1.57% trong 24 giờ qua.
Link | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
21. Feb 2025 | Bailey S. | 21. Feb 2025 | Laurent C. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 | Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. | 21. Feb 2025 | Laurent C. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future | SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
20. Feb 2025 | Laurent C. | 19. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs | Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. | 19. Feb 2025 | Bakshi A. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends | India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
21. Feb 2025 | Bailey S. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 |
21. Feb 2025 | Laurent C. |
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future |
21. Feb 2025 | Laurent C. |
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
20. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs |
19. Feb 2025 | Laurent C. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
19. Feb 2025 | Bakshi A. |
India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 22 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. | 21. Feb 2025 | Adeoye O. |
Dropee Question of the Day 22 February 2025 | Hrum Quote of the Day 21 February 2025 |
21. Feb 2025 | Adeoye O. | 21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 21 February 2025 | Donot Daily Combo 21 February 2025 |
21. Feb 2025 | Adeoye O. | 21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 21 February 2025 | Captain Tsubasa Daily Combo 21 February 2025 |
22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Dropee Question of the Day 22 February 2025 |
21. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 21 February 2025 |
21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 21 February 2025 |
21. Feb 2025 | Adeoye O. |
Donot Daily Combo 21 February 2025 |
21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 21 February 2025 |
21. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 21 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.