Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Compound |
COMP |
$ 53.72 | +1.20 % | $ 54.11 | $ 52.67 | $ 58.57M | 2.56M | $ 137.60M |
Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
---|---|---|---|---|
Bibox | COMP/USDT | $ 53.55 | $ 45.52M | |
Huobi | COMP/USDT | $ 53.69 | $ 3.13M | |
Binance | COMP/USDT | $ 53.63 | $ 2.24M | |
WhiteBit | COMP/USDT | $ 53.54 | $ 1.83M | |
MEXC | COMP/USDT | $ 53.67 | $ 1.36M | |
P2pb2b | COMP/USDT | $ 53.63 | $ 1.01M | |
Bibox | COMP/ETH | $ 57.46 | $ 676.35K | |
Bybit | COMP/USDT | $ 53.84 | $ 674.62K | |
Coinbase Pro | COMP/USD | $ 53.85 | $ 482.43K | |
OKEX | COMP/USDT | $ 53.66 | $ 367.05K | |
Hitbtc | COMP/USDT | $ 53.66 | $ 210.61K | |
DigiFinex | COMP/USDT | $ 53.67 | $ 204.80K | |
Gate.io | COMP/USDT | $ 53.61 | $ 96.48K | |
BitMart | COMP/USDT | $ 53.78 | $ 85.55K | |
<< Hiển thị đầy đủ >> | ||||
Kraken | COMP/USD | $ 53.64 | $ 73.13K | |
Bitget | COMP/USDT | $ 53.61 | $ 63.24K | |
BTCTurk | COMP/TRY | $ 53.55 | $ 60.34K | |
Bithumb | COMP/KRW | $ 53.55 | $ 44.99K | |
Kucoin | COMP/USDT | $ 53.83 | $ 38.14K | |
CoinEx | COMP/USDT | $ 53.64 | $ 31.06K | |
BTSE | COMP/USD | $ 53.60 | $ 24.12K | |
Kraken | COMP/EUR | $ 52.93 | $ 19.72K | |
Latoken | COMP/USDT | $ 53.71 | $ 19.22K | |
Crypto.com | COMP/USDT | $ 53.37 | $ 18.30K | |
P2pb2b | COMP/USD | $ 53.82 | $ 17.47K | |
Bitvavo | COMP/EUR | $ 52.72 | $ 16.76K | |
Binance | COMP/BTC | $ 53.75 | $ 16.69K | |
Coinbase Pro | COMP/BTC | $ 53.75 | $ 11.39K | |
Latoken | COMP/BTC | $ 54.04 | $ 9.70K | |
Bitkub | COMP/THB | $ 52.87 | $ 8.48K | |
Gemini | COMP/USD | $ 53.80 | $ 7.51K | |
Paribu | COMP/TRY | $ 52.26 | $ 6.15K | |
Crypto.com | COMP/USD | $ 53.87 | $ 5.89K | |
Uniswap | COMP/ETH | $ 53.53 | $ 5.77K | |
BTSE | COMP/USDC | $ 53.62 | $ 5.58K | |
SushiSwap | COMP/ETH | $ 88.82 | $ 3.85K | |
AltCoinTrader | COMP/ZAR | $ 60.70 | $ 2.88K | |
Kraken | COMP/BTC | $ 53.84 | $ 2.72K | |
Korbit | COMP/KRW | $ 53.99 | $ 1.95K | |
UPbit | COMP/BTC | $ 53.22 | $ 1.86K | |
Binance.US | COMP/USDT | $ 52.77 | $ 984.00 | |
Coinone | COMP/KRW | $ 53.25 | $ 748.00 | |
Poloniex | COMP/USDT | $ 53.67 | $ 95.00 | |
NovaDAX | COMP/BRL | $ 57.04 | $ 66.00 | |
BTC Markets | COMP/AUD | $ 51.70 | $ 20.00 | |
Bitbns | COMP/INR | $ 120.40 | $ 4.00 | |
Hitbtc | COMP/BTC | $ 52.69 | $ 0.00 | |
Hitbtc | COMP/ETH | $ 1,896.59 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 63.86 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 775.29 | $ 0.00 | |
WazirX | COMP/INR | $ 77.96 | $ 0.00 | |
WazirX | COMP/USDT | $ 71.47 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 131.12 | $ 0.00 | |
Huobi | COMP/ETH | $ 229.11 | $ 0.00 | |
Huobi | COMP/BTC | $ 164.13 | $ 0.00 | |
BitForex | COMP/USDT | $ 107.64 | $ 0.00 | |
Uniswap v3 | COMP/ETH | $ 88.78 | $ 0.00 | |
OKEX | COMP/BTC | $ 130.42 | $ 0.00 | |
CoinEx | COMP/ETH | $ 221.34 | $ 0.00 | |
CoinEx | COMP/BTC | $ 74.89 | $ 0.00 | |
Bithumb | COMP/BTC | $ 197.46 | $ 0.00 | |
Kraken | COMP/ETH | $ 210.22 | $ 0.00 | |
Binance.US | COMP/USD | $ 144.60 | $ 0.00 | |
Poloniex | COMP/ETH | $ 53.33 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 140.59 | $ 0.00 | |
Dcoin | COMP/USDT | $ 153.06 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 242.78 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 133.74 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 118.95 | $ 0.00 | |
Bitget | COMP/USDC | $ 72.00 | $ 0.00 | |
BigONE | COMP/USDT | $ 179.41 | $ 0.00 | |
Tổng / Trung bình | COMP/USD | $ 53.72 | $ 58.57M |
Giá Compound hôm nay là $53.72 USD với khối lượng giao dịch trong 24 giờ là $58.57M Hàng triệu USD. Compound (COMP) tăng 1.20% trong 24 giờ qua.
Link | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
21. Feb 2025 | Bailey S. | 21. Feb 2025 | Laurent C. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 | Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. | 21. Feb 2025 | Laurent C. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future | SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
20. Feb 2025 | Laurent C. | 19. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs | Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. | 19. Feb 2025 | Bakshi A. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends | India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
21. Feb 2025 | Bailey S. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 |
21. Feb 2025 | Laurent C. |
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future |
21. Feb 2025 | Laurent C. |
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
20. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs |
19. Feb 2025 | Laurent C. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
19. Feb 2025 | Bakshi A. |
India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 22 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. | 21. Feb 2025 | Adeoye O. |
Dropee Question of the Day 22 February 2025 | Hrum Quote of the Day 21 February 2025 |
21. Feb 2025 | Adeoye O. | 21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 21 February 2025 | Donot Daily Combo 21 February 2025 |
21. Feb 2025 | Adeoye O. | 21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 21 February 2025 | Captain Tsubasa Daily Combo 21 February 2025 |
22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Dropee Question of the Day 22 February 2025 |
21. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 21 February 2025 |
21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 21 February 2025 |
21. Feb 2025 | Adeoye O. |
Donot Daily Combo 21 February 2025 |
21. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 21 February 2025 |
21. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 21 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.