Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.537738 | -6.85 % | $ 0.582396 | $ 0.535339 | $ 213.93M | 2.10B | $ 1.12B |
Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
---|---|---|---|---|
Gate.io | EOS/USDT | $ 0.536070 | $ 34.45M | |
Binance | EOS/USDT | $ 0.535845 | $ 30.39M | |
Poloniex | EOS/USDT | $ 0.535996 | $ 23.26M | |
WhiteBit | EOS/USDT | $ 0.535991 | $ 21.31M | |
MEXC | EOS/USDT | $ 0.536512 | $ 15.54M | |
Bybit | EOS/USDT | $ 0.536026 | $ 14.35M | |
BigONE | EOS/USDT | $ 0.535886 | $ 13.92M | |
UPbit | EOS/KRW | $ 0.534989 | $ 12.24M | |
OKEX | EOS/USDT | $ 0.535886 | $ 10.58M | |
Huobi | EOS/USDT | $ 0.587423 | $ 7.00M | |
DigiFinex | EOS/USDT | $ 0.536235 | $ 5.14M | |
Bithumb | EOS/KRW | $ 0.536621 | $ 4.89M | |
BTSE | EOS/USD | $ 0.536132 | $ 3.06M | |
Bitget | EOS/USDT | $ 0.535993 | $ 2.81M | |
<< Hiển thị đầy đủ >> | ||||
BitMart | EOS/USDT | $ 0.536959 | $ 2.18M | |
Coinbase Pro | EOS/USD | $ 0.536684 | $ 1.41M | |
WhiteBit | EOS/BTC | $ 0.536550 | $ 1.33M | |
Bibox | EOS/ETH | $ 2.15 | $ 1.29M | |
Kucoin | EOS/USDT | $ 0.535975 | $ 1.04M | |
Hitbtc | EOS/USDT | $ 0.536550 | $ 1.03M | |
Bitvavo | EOS/EUR | $ 0.546921 | $ 1.00M | |
BTCTurk | EOS/TRY | $ 0.536119 | $ 745.50K | |
Binance | EOS/BTC | $ 0.536550 | $ 622.39K | |
BTSE | EOS/USDC | $ 0.535832 | $ 596.00K | |
Coinbase Pro | EOS/EUR | $ 0.541682 | $ 384.02K | |
Latoken | EOS/USDT | $ 0.536285 | $ 361.41K | |
Kraken | EOS/USD | $ 0.536990 | $ 331.09K | |
BigONE | EOS/ETH | $ 0.538200 | $ 275.03K | |
CoinEx | EOS/USDT | $ 0.536638 | $ 259.13K | |
Bitfinex | EOS/USD | $ 0.536785 | $ 246.81K | |
Coinbase Pro | EOS/BTC | $ 0.540001 | $ 198.43K | |
CoinEx | EOS/BTC | $ 0.539552 | $ 148.14K | |
Paribu | EOS/TRY | $ 0.456784 | $ 146.00K | |
Latoken | EOS/ETH | $ 0.536491 | $ 128.55K | |
Binance | EOS/ETH | $ 0.536165 | $ 119.69K | |
Kraken | EOS/EUR | $ 0.537910 | $ 111.29K | |
Bitfinex | EOS/BTC | $ 0.539138 | $ 103.71K | |
Coinone | EOS/KRW | $ 0.535722 | $ 100.92K | |
Latoken | EOS/BTC | $ 0.537413 | $ 100.68K | |
Tidex | EOS/USDT | $ 0.536157 | $ 57.68K | |
Mercatox | EOS/BTC | $ 0.583132 | $ 52.55K | |
Crypto.com | EOS/USD | $ 0.536963 | $ 38.55K | |
Kucoin | EOS/BTC | $ 0.536550 | $ 38.51K | |
Kraken | EOS/USDT | $ 0.539835 | $ 31.76K | |
Gate.io | EOS/BTC | $ 0.553803 | $ 27.14K | |
Crypto.com | EOS/USDT | $ 0.541666 | $ 25.41K | |
Kucoin | EOS/ETH | $ 0.540999 | $ 23.63K | |
MEXC | EOS/BTC | $ 0.537672 | $ 23.08K | |
Korbit | EOS/KRW | $ 0.540445 | $ 20.31K | |
DigiFinex | EOS/BTC | $ 0.537413 | $ 18.98K | |
Exmo | EOS/USD | $ 0.545946 | $ 18.93K | |
Binance.US | EOS/USDT | $ 0.535786 | $ 15.99K | |
Hitbtc | EOS/BTC | $ 0.537413 | $ 12.80K | |
Tidex | EOS/ETH | $ 0.536938 | $ 11.97K | |
Mercatox | EOS/ETH | $ 0.572928 | $ 8.71K | |
Exmo | EOS/EUR | $ 0.542884 | $ 7.20K | |
DigiFinex | EOS/ETH | $ 0.538382 | $ 6.92K | |
Exmo | EOS/BTC | $ 0.560703 | $ 5.50K | |
Bitbns | EOS/INR | $ 0.505635 | $ 3.62K | |
Poloniex | EOS/BTC | $ 0.536550 | $ 3.03K | |
BigONE | EOS/BTC | $ 0.543451 | $ 1.37K | |
NovaDAX | EOS/BRL | $ 0.565597 | $ 327.00 | |
Poloniex | EOS/ETH | $ 0.537593 | $ 122.00 | |
Hitbtc | EOS/ETH | $ 14.72 | $ 50.00 | |
Bibox | EOS/USDT | $ 0.560688 | $ 10.00 | |
Gate.io | EOS/ETH | $ 0.536954 | $ 0.00 | |
CoinEx | EOS/ETH | $ 6.72 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 7.96 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.34 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 15.30 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.538736 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.515118 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.703899 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.48 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.750127 | $ 0.00 | |
Dcoin | EOS/BTC | $ 1.99 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.559858 | $ 0.00 | |
FatBTC | EOS/BTC | $ 50.67 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.742716 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 6.23 | $ 0.00 | |
BitMart | EOS/ETH | $ 4.84 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 14.85 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 15.32 | $ 0.00 | |
Coinegg | EOS/BTC | $ 9.43 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.586582 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.759387 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.704250 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.29 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.42 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 3.56 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.06 | $ 0.00 | |
Dcoin | EOS/ETH | $ 1.98 | $ 0.00 | |
FatBTC | EOS/ETH | $ 0.934891 | $ 0.00 | |
Dcoin | EOS/USDT | $ 1.99 | $ 0.00 | |
Omgfin | EOS/BTC | $ 0.577956 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.63 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.29 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 5.76 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.521023 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.34 | $ 0.00 | |
BitForex | EOS/ETH | $ 16.75 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.04 | $ 0.00 | |
Bithumb | EOS/BTC | $ 4.80 | $ 0.00 | |
Tổng / Trung bình | EOS/USD | $ 0.537738 | $ 213.93M |
Giá Eos hôm nay là $0.537738 USD với khối lượng giao dịch trong 24 giờ là $213.93M Hàng triệu USD. Eos (EOS) giảm -6.85% trong 24 giờ qua.
12. Nov 2024 | Bailey S. | 12. Nov 2024 | Bakshi A. |
Arthur Hayes Predicts Bitcoin’s Surge as U.S. Debt Skyrockets | Dogecoin Rallies 100% and Hits 42-Month High |
12. Nov 2024 | Laurent C. | 11. Nov 2024 | Laurent C. |
Bitcoin Closing in on $90,000 as Crypto-Friendly Regulations Fuel Rally | MicroStrategy Strengthens Crypto Commitment with $2 Billion Bitcoin Purchase |
11. Nov 2024 | Laurent C. | 11. Nov 2024 | Bakshi A. |
Bernstein Advises Investors to Dive into Bitcoin Amid Trump’s 2024 Victory Boost | X Empire (X) Sees Massive 104% Price Surge |
11. Nov 2024 | Bakshi A. | 11. Nov 2024 | Bailey S. |
Get Paid to Watch Netflix in 2024: Easy Side Hustles for Binge-Watchers | Dogecoin (DOGE) Surges to 2024 Highs, Overtakes XRP Amid Market Rally |
12. Nov 2024 | Bailey S. |
Arthur Hayes Predicts Bitcoin’s Surge as U.S. Debt Skyrockets |
12. Nov 2024 | Bakshi A. |
Dogecoin Rallies 100% and Hits 42-Month High |
12. Nov 2024 | Laurent C. |
Bitcoin Closing in on $90,000 as Crypto-Friendly Regulations Fuel Rally |
11. Nov 2024 | Laurent C. |
MicroStrategy Strengthens Crypto Commitment with $2 Billion Bitcoin Purchase |
11. Nov 2024 | Laurent C. |
Bernstein Advises Investors to Dive into Bitcoin Amid Trump’s 2024 Victory Boost |
11. Nov 2024 | Bakshi A. |
X Empire (X) Sees Massive 104% Price Surge |
11. Nov 2024 | Bakshi A. |
Get Paid to Watch Netflix in 2024: Easy Side Hustles for Binge-Watchers |
11. Nov 2024 | Bailey S. |
Dogecoin (DOGE) Surges to 2024 Highs, Overtakes XRP Amid Market Rally |
13. Nov 2024 | Adeoye O. | 13. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 13 November 2024 | Bums Lottery Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. | 13. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 13 November 2024 | Cat Gold Miner Daily Cipher 13 November 2024 |
13. Nov 2024 | Adeoye O. | 13. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 13 November 2024 | Time Farm Daily Combo Question 13 November 2024 |
13. Nov 2024 | Adeoye O. | 13. Nov 2024 | Adeoye O. |
Vertus Daily Combo 13 November 2024 | Memefi Secret Tap Daily Combo Reward 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 13 November 2024 |
13. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Vertus Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 13 November 2024 |