Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.837253 | -0.38 % | $ 0.887133 | $ 0.829396 | $ 225.98M | 2.10B | $ 1.75B |
Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.836762 | $ 34.41M | |
Binance | EOS/USDT | $ 0.837287 | $ 29.44M | |
Bitget | EOS/USDT | $ 0.837257 | $ 23.04M | |
Gate.io | EOS/USDT | $ 0.836075 | $ 18.77M | |
BigONE | EOS/USDT | $ 0.837287 | $ 18.09M | |
WhiteBit | EOS/USDT | $ 0.837230 | $ 17.60M | |
OKEX | EOS/USDT | $ 0.837549 | $ 17.44M | |
UPbit | EOS/KRW | $ 0.837341 | $ 13.71M | |
Bybit | EOS/USDT | $ 0.837622 | $ 10.06M | |
MEXC | EOS/USDT | $ 0.837803 | $ 8.72M | |
DigiFinex | EOS/USDT | $ 0.837196 | $ 7.50M | |
Bithumb | EOS/KRW | $ 0.837310 | $ 5.49M | |
Huobi | EOS/USDT | $ 0.836979 | $ 3.88M | |
BTSE | EOS/USD | $ 0.836945 | $ 3.77M | |
<< Hiển thị đầy đủ >> | ||||
Coinbase Pro | EOS/USD | $ 0.837107 | $ 3.20M | |
BitMart | EOS/USDT | $ 0.841715 | $ 2.30M | |
Kucoin | EOS/USDT | $ 0.837085 | $ 1.89M | |
Bibox | EOS/ETH | $ 2.44 | $ 1.22M | |
BTSE | EOS/USDC | $ 0.837236 | $ 723.35K | |
WhiteBit | EOS/BTC | $ 0.836158 | $ 705.06K | |
Binance | EOS/BTC | $ 0.837134 | $ 545.11K | |
Bitfinex | EOS/USD | $ 0.841800 | $ 420.87K | |
CoinEx | EOS/USDT | $ 0.838570 | $ 417.04K | |
Kraken | EOS/USD | $ 0.852260 | $ 349.63K | |
BTCTurk | EOS/TRY | $ 0.837477 | $ 328.75K | |
Kraken | EOS/EUR | $ 0.837743 | $ 210.50K | |
Coinbase Pro | EOS/EUR | $ 0.841178 | $ 163.11K | |
Coinone | EOS/KRW | $ 0.842843 | $ 138.43K | |
Bitvavo | EOS/EUR | $ 0.854946 | $ 132.12K | |
Latoken | EOS/ETH | $ 0.840103 | $ 111.80K | |
Latoken | EOS/USDT | $ 0.839105 | $ 108.69K | |
Binance | EOS/ETH | $ 0.838840 | $ 97.60K | |
Latoken | EOS/BTC | $ 0.838111 | $ 93.11K | |
Coinbase Pro | EOS/BTC | $ 0.838111 | $ 78.87K | |
Paribu | EOS/TRY | $ 0.844560 | $ 61.72K | |
Tidex | EOS/USDT | $ 0.837652 | $ 54.43K | |
Kraken | EOS/USDT | $ 0.839252 | $ 47.21K | |
Crypto.com | EOS/USD | $ 0.839217 | $ 46.94K | |
Omgfin | EOS/BTC | $ 0.849833 | $ 46.71K | |
Bitfinex | EOS/BTC | $ 0.853740 | $ 46.47K | |
Hitbtc | EOS/BTC | $ 0.839088 | $ 43.57K | |
Exmo | EOS/USD | $ 0.851876 | $ 25.80K | |
MEXC | EOS/BTC | $ 0.839577 | $ 25.73K | |
Hitbtc | EOS/USDT | $ 0.837932 | $ 23.07K | |
Kucoin | EOS/BTC | $ 0.838111 | $ 15.70K | |
DigiFinex | EOS/BTC | $ 0.838111 | $ 15.43K | |
Crypto.com | EOS/USDT | $ 0.864635 | $ 15.18K | |
Kucoin | EOS/ETH | $ 0.847941 | $ 13.76K | |
Exmo | EOS/BTC | $ 0.832250 | $ 11.91K | |
Exmo | EOS/EUR | $ 0.864302 | $ 11.33K | |
Tidex | EOS/ETH | $ 0.839080 | $ 11.00K | |
CoinEx | EOS/BTC | $ 0.841452 | $ 8.81K | |
Poloniex | EOS/BTC | $ 0.837134 | $ 6.97K | |
Korbit | EOS/KRW | $ 0.844214 | $ 5.92K | |
Bitbns | EOS/INR | $ 0.880806 | $ 4.87K | |
Binance.US | EOS/USDT | $ 0.851849 | $ 4.51K | |
DigiFinex | EOS/ETH | $ 0.842386 | $ 3.80K | |
Gate.io | EOS/BTC | $ 0.838111 | $ 2.54K | |
NovaDAX | EOS/BRL | $ 0.843997 | $ 1.86K | |
Poloniex | EOS/ETH | $ 0.845995 | $ 10.00 | |
Gate.io | EOS/ETH | $ 0.848599 | $ 1.00 | |
Hitbtc | EOS/ETH | $ 24.28 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.03 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.33 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.132847 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.24 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.06 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.25 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.84 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.47 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.52 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.17 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.525529 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.65 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.20 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.96 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.44 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.43 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.61 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 9.01 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.52 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.32 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.862339 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.03 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.797085 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.94 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.849433 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.25 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.633976 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.38 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.841042 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.05 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.48 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.82 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.34 | $ 0.00 | |
Bibox | EOS/USDT | $ 1.43 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.68 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.664237 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.859920 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.797482 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.46 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.597081 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.61 | $ 0.00 | |
Tổng / Trung bình | EOS/USD | $ 0.837253 | $ 225.98M |
Giá Eos hôm nay là $0.837253 USD với khối lượng giao dịch trong 24 giờ là $225.98M Hàng triệu USD. Eos (EOS) giảm -0.38% trong 24 giờ qua.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 | Seed Daily Videos Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 21 December 2024 |