Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.649423 | +4.06 % | $ 0.655750 | $ 0.608090 | $ 131.16M | 2.10B | $ 1.36B |
Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.649604 | $ 16.90M | |
Binance | EOS/USDT | $ 0.649738 | $ 16.64M | |
WhiteBit | EOS/USDT | $ 0.650246 | $ 16.21M | |
BigONE | EOS/USDT | $ 0.649615 | $ 11.15M | |
Bitget | EOS/USDT | $ 0.650196 | $ 10.12M | |
UPbit | EOS/KRW | $ 0.650051 | $ 10.04M | |
OKEX | EOS/USDT | $ 0.649978 | $ 8.28M | |
Bybit | EOS/USDT | $ 0.649552 | $ 7.68M | |
Gate.io | EOS/USDT | $ 0.650006 | $ 6.28M | |
MEXC | EOS/USDT | $ 0.649795 | $ 5.98M | |
Huobi | EOS/USDT | $ 0.650323 | $ 3.95M | |
DigiFinex | EOS/USDT | $ 0.649675 | $ 3.81M | |
Bithumb | EOS/KRW | $ 0.650299 | $ 3.18M | |
Bibox | EOS/ETH | $ 2.43 | $ 1.29M | |
<< Hiển thị đầy đủ >> | ||||
BitMart | EOS/USDT | $ 0.650817 | $ 1.24M | |
BTSE | EOS/USD | $ 0.649368 | $ 1.18M | |
Coinbase Pro | EOS/USD | $ 0.651560 | $ 1.05M | |
WhiteBit | EOS/BTC | $ 0.649097 | $ 975.90K | |
Kucoin | EOS/USDT | $ 0.649502 | $ 727.52K | |
BTCTurk | EOS/TRY | $ 0.651398 | $ 454.41K | |
Hitbtc | EOS/USDT | $ 0.649795 | $ 448.13K | |
Binance | EOS/BTC | $ 0.651041 | $ 407.44K | |
Bibox | EOS/BTC | $ 0.522776 | $ 311.64K | |
BTSE | EOS/USDC | $ 0.649226 | $ 271.32K | |
Paribu | EOS/TRY | $ 0.515538 | $ 249.01K | |
Latoken | EOS/USDT | $ 0.650278 | $ 208.96K | |
Bitfinex | EOS/USD | $ 0.652589 | $ 207.75K | |
CoinEx | EOS/USDT | $ 0.650470 | $ 186.29K | |
BigONE | EOS/ETH | $ 0.650334 | $ 167.86K | |
Kraken | EOS/USD | $ 0.650202 | $ 156.09K | |
Kraken | EOS/USDT | $ 0.652000 | $ 129.22K | |
Coinbase Pro | EOS/EUR | $ 0.651837 | $ 117.47K | |
Kraken | EOS/EUR | $ 0.652034 | $ 108.77K | |
Coinbase Pro | EOS/BTC | $ 0.652984 | $ 104.83K | |
Coinone | EOS/KRW | $ 0.649270 | $ 103.07K | |
Bitvavo | EOS/EUR | $ 0.650467 | $ 78.39K | |
Latoken | EOS/ETH | $ 0.650381 | $ 73.95K | |
Latoken | EOS/BTC | $ 0.651041 | $ 70.62K | |
Binance | EOS/ETH | $ 0.649866 | $ 67.31K | |
Hitbtc | EOS/BTC | $ 0.644239 | $ 57.55K | |
Mercatox | EOS/BTC | $ 0.681163 | $ 53.73K | |
Korbit | EOS/KRW | $ 0.655642 | $ 33.04K | |
Tidex | EOS/USDT | $ 0.649957 | $ 30.71K | |
Crypto.com | EOS/USDT | $ 0.651388 | $ 26.34K | |
Omgfin | EOS/BTC | $ 0.641324 | $ 25.54K | |
Exmo | EOS/USD | $ 0.663523 | $ 21.60K | |
Crypto.com | EOS/USD | $ 0.652300 | $ 21.29K | |
Omgfin | EOS/ETH | $ 0.635744 | $ 17.83K | |
Bitfinex | EOS/BTC | $ 0.648126 | $ 17.27K | |
MEXC | EOS/BTC | $ 0.650943 | $ 13.42K | |
DigiFinex | EOS/BTC | $ 0.652984 | $ 12.29K | |
Mercatox | EOS/ETH | $ 0.502722 | $ 10.20K | |
Kucoin | EOS/BTC | $ 0.652984 | $ 9.88K | |
Exmo | EOS/BTC | $ 0.683107 | $ 9.34K | |
Exmo | EOS/EUR | $ 0.681945 | $ 9.34K | |
Binance.US | EOS/USDT | $ 0.650004 | $ 8.71K | |
Tidex | EOS/ETH | $ 0.649866 | $ 7.38K | |
CoinEx | EOS/BTC | $ 0.652323 | $ 5.72K | |
DigiFinex | EOS/ETH | $ 0.655554 | $ 5.30K | |
Kucoin | EOS/ETH | $ 0.650381 | $ 3.37K | |
Poloniex | EOS/BTC | $ 0.652012 | $ 2.61K | |
Gate.io | EOS/BTC | $ 0.653956 | $ 1.52K | |
Bitbns | EOS/INR | $ 0.543907 | $ 503.00 | |
NovaDAX | EOS/BRL | $ 0.621109 | $ 305.00 | |
Poloniex | EOS/ETH | $ 0.652356 | $ 179.00 | |
Hitbtc | EOS/ETH | $ 19.76 | $ 91.00 | |
BigONE | EOS/BTC | $ 0.641324 | $ 47.00 | |
Gate.io | EOS/ETH | $ 0.638319 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.01 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.32 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.23 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.05 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.24 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.83 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.49 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.64 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.87 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.42 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.40 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.57 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.96 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.51 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.23 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.713802 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.792909 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.92 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.844983 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.24 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.630654 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.08 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.836636 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.01 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.46 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.73 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.25 | $ 0.00 | |
Bibox | EOS/USDT | $ 0.525023 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.63 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.660758 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.855415 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.793305 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.45 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.60 | $ 0.00 | |
Tổng / Trung bình | EOS/USD | $ 0.649423 | $ 131.16M |
Giá Eos hôm nay là $0.649423 USD với khối lượng giao dịch trong 24 giờ là $131.16M Hàng triệu USD. Eos (EOS) tăng 4.06% trong 24 giờ qua.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |