Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
---|---|---|---|---|---|---|---|---|---|
The Graph |
GRT |
$ 0.216548 | -2.01 % | $ 0.223556 | $ 0.211311 | $ 115.24M | 1.22B | $ 265.27M |
Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
---|---|---|---|---|
Binance | GRT/USDT | $ 0.216537 | $ 34.57M | |
Poloniex | GRT/USDT | $ 0.216534 | $ 15.11M | |
UPbit | GRT/KRW | $ 0.216923 | $ 10.88M | |
Coinbase Pro | GRT/USD | $ 0.216441 | $ 10.80M | |
Bybit | GRT/USDT | $ 0.216567 | $ 7.03M | |
Bibox | GRT/USDT | $ 0.216569 | $ 4.92M | |
BTSE | GRT/USD | $ 0.216564 | $ 3.50M | |
OKEX | GRT/USDT | $ 0.216560 | $ 3.30M | |
DigiFinex | GRT/USDT | $ 0.216447 | $ 2.30M | |
BTCTurk | GRT/TRY | $ 0.216718 | $ 2.26M | |
Huobi | GRT/USDT | $ 0.217149 | $ 2.07M | |
Kucoin | GRT/USDT | $ 0.216380 | $ 2.01M | |
Uniswap v3 | GRT/ETH | $ 0.453614 | $ 1.88M | |
Gate.io | GRT/USDT | $ 0.216533 | $ 1.85M | |
<< Hiển thị đầy đủ >> | ||||
MEXC | GRT/USDT | $ 0.216437 | $ 1.73M | |
Kraken | GRT/USD | $ 0.216256 | $ 1.60M | |
Bithumb | GRT/KRW | $ 0.216893 | $ 1.47M | |
Paribu | GRT/TRY | $ 0.215422 | $ 1.22M | |
BTSE | GRT/USDC | $ 0.216264 | $ 964.81K | |
Bitvavo | GRT/EUR | $ 0.216493 | $ 842.94K | |
Kraken | GRT/EUR | $ 0.216495 | $ 707.80K | |
Binance | GRT/ETH | $ 0.216218 | $ 639.87K | |
Coinbase Pro | GRT/EUR | $ 0.216037 | $ 545.58K | |
Coinbase Pro | GRT/BTC | $ 0.215005 | $ 511.70K | |
Binance | GRT/BTC | $ 0.215974 | $ 492.72K | |
Latoken | GRT/ETH | $ 0.216159 | $ 371.53K | |
Crypto.com | GRT/USDT | $ 0.216411 | $ 280.53K | |
Latoken | GRT/USDT | $ 0.216537 | $ 205.76K | |
Coinbase Pro | GRT/GBP | $ 0.216068 | $ 197.61K | |
Crypto.com | GRT/USD | $ 0.215698 | $ 174.03K | |
Bitkub | GRT/THB | $ 0.214944 | $ 138.28K | |
BitMart | GRT/USDT | $ 0.215952 | $ 130.44K | |
Gemini | GRT/USD | $ 0.215005 | $ 94.62K | |
Latoken | GRT/BTC | $ 0.216071 | $ 94.51K | |
Uniswap | GRT/ETH | $ 0.214579 | $ 55.92K | |
Kraken | GRT/BTC | $ 0.215974 | $ 54.25K | |
Kraken | GRT/GBP | $ 0.216851 | $ 46.63K | |
Binance.US | GRT/USDT | $ 0.216487 | $ 38.07K | |
Bitfinex | GRT/USD | $ 0.216382 | $ 32.30K | |
Coinone | GRT/KRW | $ 0.219869 | $ 30.71K | |
Omgfin | GRT/BTC | $ 0.215005 | $ 21.65K | |
Korbit | GRT/KRW | $ 0.216523 | $ 11.08K | |
UPbit | GRT/BTC | $ 0.218879 | $ 5.68K | |
SushiSwap | GRT/ETH | $ 0.453625 | $ 4.63K | |
CEX.IO | GRT/USD | $ 0.175434 | $ 175.00 | |
Bitbns | GRT/INR | $ 0.241512 | $ 3.00 | |
Hitbtc | GRT/BTC | $ 0.220138 | $ 2.00 | |
Gate.io | GRT/ETH | $ 0.220172 | $ 0.00 | |
BigONE | GRT/USDT | $ 0.521216 | $ 0.00 | |
Binance.US | GRT/USD | $ 0.397854 | $ 0.00 | |
Bithumb | GRT/BTC | $ 0.609182 | $ 0.00 | |
Btc-Alpha | GRT/USDT | $ 0.541080 | $ 0.00 | |
CoinTiger | GRT/USDT | $ 0.348074 | $ 0.00 | |
Crypto.com | GRT/BTC | $ 0.290693 | $ 0.00 | |
Dcoin | GRT/USDT | $ 0.327242 | $ 0.00 | |
Huobi | GRT/BTC | $ 0.467782 | $ 0.00 | |
Huobi | GRT/ETH | $ 0.529218 | $ 0.00 | |
Kraken | GRT/AUD | $ 0.679027 | $ 0.00 | |
Kraken | GRT/ETH | $ 0.755073 | $ 0.00 | |
OKEX | GRT/BTC | $ 0.281735 | $ 0.00 | |
OKEX | GRT/ETH | $ 3.68 | $ 0.00 | |
Omgfin | GRT/ETH | $ 0.187139 | $ 0.00 | |
Tổng / Trung bình | GRT/USD | $ 0.216548 | $ 115.24M |
Giá The Graph hôm nay là $0.216548 USD với khối lượng giao dịch trong 24 giờ là $115.24M Hàng triệu USD. The Graph (GRT) giảm -2.01% trong 24 giờ qua.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.